| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 421.15 | 422 | 406.55 | 410.5 | 410.5 | -8.6 (-2.05%) | 4,529 |
| 9 Oct 2020 | INR | 437.4 | 438.15 | 417 | 419.1 | 419.1 | -20.45 (-4.65%) | 2,541 |
| 8 Oct 2020 | INR | 437.2 | 446.35 | 436 | 439.55 | 439.55 | +4.8 (+1.10%) | 4,326 |
| 7 Oct 2020 | INR | 438 | 438 | 425.25 | 434.75 | 434.75 | +8.6 (+2.02%) | 4,130 |
| 6 Oct 2020 | INR | 421 | 430.75 | 419.9 | 426.15 | 426.15 | +5.3 (+1.26%) | 7,795 |
| 5 Oct 2020 | INR | 412.7 | 428.4 | 411.95 | 420.85 | 420.85 | +10.95 (+2.67%) | 5,903 |
| 1 Oct 2020 | INR | 403.95 | 413.3 | 402.65 | 409.9 | 409.9 | +9.55 (+2.39%) | 3,683 |
| 30 Sep 2020 | INR | 403 | 403.45 | 399.5 | 400.35 | 400.35 | -3.35 (-0.83%) | 717 |
| 29 Sep 2020 | INR | 402.45 | 415.25 | 391.5 | 403.7 | 403.7 | +0.55 (+0.14%) | 10,486 |
| 28 Sep 2020 | INR | 404 | 416 | 399.45 | 403.15 | 403.15 | +2.85 (+0.71%) | 1,931 |
| 25 Sep 2020 | INR | 402 | 404 | 395.85 | 400.3 | 400.3 | 0.0 (0.0%) | 2,572 |
| 24 Sep 2020 | INR | 397 | 403 | 393 | 400.3 | 400.3 | -5.3 (-1.31%) | 2,069 |
| 23 Sep 2020 | INR | 413.95 | 417 | 400 | 405.6 | 405.6 | +0.05 (+0.01%) | 1,688 |
| 22 Sep 2020 | INR | 415 | 415 | 400 | 405.55 | 405.55 | -17.9 (-4.23%) | 3,150 |
| 21 Sep 2020 | INR | 411 | 431.95 | 405.4 | 423.45 | 423.45 | +6.1 (+1.46%) | 11,347 |
| 18 Sep 2020 | INR | 429.4 | 442 | 407.95 | 417.35 | 417.35 | -9.45 (-2.21%) | 5,671 |
| 17 Sep 2020 | INR | 424.25 | 438.35 | 424.25 | 426.8 | 426.8 | -1.45 (-0.34%) | 1,223 |
| 16 Sep 2020 | INR | 419.8 | 430.3 | 419 | 428.25 | 428.25 | +8.65 (+2.06%) | 4,893 |
| 15 Sep 2020 | INR | 422.45 | 435 | 413.7 | 419.6 | 419.6 | -0.5 (-0.12%) | 3,956 |
| 14 Sep 2020 | INR | 428.2 | 434 | 416.3 | 420.1 | 420.1 | +2.15 (+0.51%) | 587 |
| 11 Sep 2020 | INR | 424 | 424 | 417 | 417.95 | 417.95 | -6.35 (-1.50%) | 1,066 |
| 10 Sep 2020 | INR | 424 | 433 | 416.05 | 424.3 | 424.3 | +10.1 (+2.44%) | 2,197 |
| 9 Sep 2020 | INR | 422.05 | 422.05 | 398 | 414.2 | 414.2 | -9.7 (-2.29%) | 5,056 |
| 8 Sep 2020 | INR | 435.85 | 435.85 | 421 | 423.9 | 423.9 | -5.6 (-1.30%) | 866 |
| 7 Sep 2020 | INR | 435.95 | 440.45 | 421.75 | 429.5 | 429.5 | -8.15 (-1.86%) | 153,564 |
| 4 Sep 2020 | INR | 445.55 | 446 | 430.1 | 437.65 | 437.65 | -2.55 (-0.58%) | 2,455 |
| 3 Sep 2020 | INR | 441.2 | 452.35 | 436.75 | 440.2 | 440.2 | +3.95 (+0.91%) | 15,879 |
| 2 Sep 2020 | INR | 447.15 | 450.2 | 430 | 436.25 | 436.25 | +0.4 (+0.09%) | 1,196 |
| 1 Sep 2020 | INR | 451 | 453.65 | 433 | 435.85 | 435.85 | -14.4 (-3.20%) | 1,130 |
| 31 Aug 2020 | INR | 465.25 | 468.95 | 447 | 450.25 | 450.25 | -19.65 (-4.18%) | 6,947 |
