| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,217.15 | 1,247 | 1,216 | 1,237.75 | 1,237.75 | -1.05 (-0.08%) | 11,157 |
| 29 Nov 2023 | INR | 1,229 | 1,240.8 | 1,203.85 | 1,238.8 | 1,238.8 | +13.15 (+1.07%) | 9,509 |
| 28 Nov 2023 | INR | 1,223.05 | 1,229.8 | 1,211.1 | 1,225.65 | 1,225.65 | +2.7 (+0.22%) | 1,026 |
| 24 Nov 2023 | INR | 1,248.7 | 1,248.7 | 1,215 | 1,222.95 | 1,222.95 | -14.25 (-1.15%) | 1,163 |
| 23 Nov 2023 | INR | 1,240.8 | 1,250.45 | 1,232.3 | 1,237.2 | 1,237.2 | -4.2 (-0.34%) | 923 |
| 22 Nov 2023 | INR | 1,235.6 | 1,250 | 1,228.65 | 1,241.4 | 1,241.4 | -0.1 (-0.01%) | 2,188 |
| 21 Nov 2023 | INR | 1,232.05 | 1,250 | 1,232.05 | 1,241.5 | 1,241.5 | +13 (+1.06%) | 815 |
| 20 Nov 2023 | INR | 1,222.05 | 1,254.55 | 1,220.3 | 1,228.5 | 1,228.5 | -14.7 (-1.18%) | 1,974 |
| 17 Nov 2023 | INR | 1,239.9 | 1,253.4 | 1,218 | 1,243.2 | 1,243.2 | +6.55 (+0.53%) | 3,850 |
| 16 Nov 2023 | INR | 1,240.05 | 1,256 | 1,233 | 1,236.65 | 1,236.65 | -10.9 (-0.87%) | 416 |
| 15 Nov 2023 | INR | 1,269.95 | 1,270.45 | 1,240.65 | 1,247.55 | 1,247.55 | -16.8 (-1.33%) | 1,519 |
| 13 Nov 2023 | INR | 1,276 | 1,282.05 | 1,259.25 | 1,264.35 | 1,264.35 | +0.85 (+0.07%) | 1,513 |
| 10 Nov 2023 | INR | 1,260.8 | 1,280 | 1,238 | 1,263.5 | 1,263.5 | +10.35 (+0.83%) | 1,387 |
| 9 Nov 2023 | INR | 1,260 | 1,270.5 | 1,250.95 | 1,253.15 | 1,253.15 | -3.05 (-0.24%) | 576 |
| 8 Nov 2023 | INR | 1,294.95 | 1,294.95 | 1,254.85 | 1,256.2 | 1,256.2 | -1.6 (-0.13%) | 1,060 |
| 7 Nov 2023 | INR | 1,299.85 | 1,299.85 | 1,254 | 1,257.8 | 1,257.8 | -20.95 (-1.64%) | 830 |
| 6 Nov 2023 | INR | 1,297.95 | 1,304.3 | 1,271 | 1,278.75 | 1,278.75 | -9.65 (-0.75%) | 2,681 |
| 3 Nov 2023 | INR | 1,288.65 | 1,300.5 | 1,269 | 1,288.4 | 1,288.4 | +5.75 (+0.45%) | 1,823 |
| 2 Nov 2023 | INR | 1,282 | 1,291.6 | 1,270 | 1,282.65 | 1,282.65 | +4.7 (+0.37%) | 1,398 |
| 1 Nov 2023 | INR | 1,258 | 1,283.05 | 1,258 | 1,277.95 | 1,277.95 | +27.8 (+2.22%) | 846 |
| 31 Oct 2023 | INR | 1,293.1 | 1,305 | 1,241.9 | 1,250.15 | 1,250.15 | -45.9 (-3.54%) | 3,576 |
| 30 Oct 2023 | INR | 1,260.15 | 1,309.2 | 1,260.15 | 1,296.05 | 1,296.05 | +9.7 (+0.75%) | 1,020 |
| 27 Oct 2023 | INR | 1,237.8 | 1,291.25 | 1,237.8 | 1,286.35 | 1,286.35 | +32.25 (+2.57%) | 1,163 |
| 26 Oct 2023 | INR | 1,306.95 | 1,306.95 | 1,246.05 | 1,254.1 | 1,254.1 | -31 (-2.41%) | 3,984 |
| 25 Oct 2023 | INR | 1,274.6 | 1,304.05 | 1,274.05 | 1,285.1 | 1,285.1 | -8.4 (-0.65%) | 207,248 |
| 23 Oct 2023 | INR | 1,300.85 | 1,307.55 | 1,264.05 | 1,293.5 | 1,293.5 | -7.25 (-0.56%) | 3,869 |
| 20 Oct 2023 | INR | 1,309.15 | 1,317.35 | 1,292.05 | 1,300.75 | 1,300.75 | -9.2 (-0.70%) | 1,231 |
| 19 Oct 2023 | INR | 1,310.6 | 1,330.9 | 1,281.85 | 1,309.95 | 1,309.95 | -0.6 (-0.05%) | 2,608 |
| 18 Oct 2023 | INR | 1,278.65 | 1,325.1 | 1,275 | 1,310.55 | 1,310.55 | +36.65 (+2.88%) | 3,245 |
| 17 Oct 2023 | INR | 1,295.95 | 1,308 | 1,261 | 1,273.9 | 1,273.9 | -14.5 (-1.13%) | 3,305 |
