| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,285 | 1,295 | 1,269.7 | 1,288.4 | 1,288.4 | +12.9 (+1.01%) | 2,406 |
| 13 Oct 2023 | INR | 1,268.95 | 1,282.75 | 1,260 | 1,275.5 | 1,275.5 | +9.2 (+0.73%) | 1,704 |
| 12 Oct 2023 | INR | 1,248.2 | 1,272.45 | 1,224.9 | 1,266.3 | 1,266.3 | +28.65 (+2.31%) | 2,722 |
| 11 Oct 2023 | INR | 1,245.95 | 1,253 | 1,234.15 | 1,237.65 | 1,237.65 | +1.5 (+0.12%) | 611 |
| 10 Oct 2023 | INR | 1,244.65 | 1,258.6 | 1,224.45 | 1,236.15 | 1,236.15 | -1.25 (-0.10%) | 3,495 |
| 9 Oct 2023 | INR | 1,259.15 | 1,263.6 | 1,227.4 | 1,237.4 | 1,237.4 | +3.1 (+0.25%) | 1,639 |
| 6 Oct 2023 | INR | 1,255.55 | 1,256.95 | 1,230 | 1,234.3 | 1,234.3 | -19.7 (-1.57%) | 678 |
| 5 Oct 2023 | INR | 1,267.8 | 1,276.75 | 1,246 | 1,254 | 1,254 | -4.85 (-0.39%) | 2,119 |
| 4 Oct 2023 | INR | 1,290.95 | 1,293.55 | 1,251.95 | 1,258.85 | 1,258.85 | -29.45 (-2.29%) | 2,929 |
| 3 Oct 2023 | INR | 1,277.95 | 1,289 | 1,254.45 | 1,288.3 | 1,288.3 | +26.25 (+2.08%) | 5,883 |
| 29 Sep 2023 | INR | 1,261.95 | 1,265.2 | 1,240.75 | 1,262.05 | 1,262.05 | +13.3 (+1.07%) | 2,118 |
| 28 Sep 2023 | INR | 1,231.45 | 1,252.1 | 1,231.45 | 1,248.75 | 1,248.75 | +17.2 (+1.40%) | 415 |
| 27 Sep 2023 | INR | 1,253 | 1,253 | 1,220.35 | 1,231.55 | 1,231.55 | -13.85 (-1.11%) | 1,973 |
| 26 Sep 2023 | INR | 1,227.5 | 1,254 | 1,211.65 | 1,245.4 | 1,245.4 | +17.95 (+1.46%) | 4,323 |
| 25 Sep 2023 | INR | 1,227.75 | 1,230.3 | 1,210.55 | 1,227.45 | 1,227.45 | -0.3 (-0.02%) | 2,813 |
| 22 Sep 2023 | INR | 1,201.1 | 1,233.7 | 1,198.15 | 1,227.75 | 1,227.75 | +28.8 (+2.40%) | 1,093 |
| 21 Sep 2023 | INR | 1,213.05 | 1,230 | 1,191.5 | 1,198.95 | 1,198.95 | -17.85 (-1.47%) | 1,153 |
| 20 Sep 2023 | INR | 1,237.5 | 1,237.5 | 1,213 | 1,216.8 | 1,216.8 | -26.5 (-2.13%) | 3,416 |
| 18 Sep 2023 | INR | 1,237 | 1,246.1 | 1,220.55 | 1,243.3 | 1,243.3 | +5.2 (+0.42%) | 1,841 |
| 15 Sep 2023 | INR | 1,242.95 | 1,260 | 1,215 | 1,238.1 | 1,238.1 | +1.15 (+0.09%) | 3,444 |
| 14 Sep 2023 | INR | 1,256.5 | 1,267.2 | 1,228.8 | 1,236.95 | 1,236.95 | -19.5 (-1.55%) | 3,874 |
| 13 Sep 2023 | INR | 1,271.85 | 1,279.15 | 1,242 | 1,256.45 | 1,256.45 | -20.35 (-1.59%) | 2,645 |
| 12 Sep 2023 | INR | 1,289.95 | 1,289.95 | 1,240.7 | 1,276.8 | 1,276.8 | -3.8 (-0.30%) | 8,927 |
| 11 Sep 2023 | INR | 1,261.05 | 1,294.65 | 1,261.05 | 1,280.6 | 1,280.6 | +8.95 (+0.70%) | 206,813 |
| 8 Sep 2023 | INR | 1,270.05 | 1,302.95 | 1,256.95 | 1,271.65 | 1,271.65 | -7.1 (-0.56%) | 3,111 |
| 7 Sep 2023 | INR | 1,294.4 | 1,319.7 | 1,273 | 1,278.75 | 1,278.75 | -19.4 (-1.49%) | 3,286 |
| 6 Sep 2023 | INR | 1,301.15 | 1,308 | 1,271.9 | 1,298.15 | 1,298.15 | +11.1 (+0.86%) | 3,944 |
| 5 Sep 2023 | INR | 1,299.95 | 1,317 | 1,277.4 | 1,287.05 | 1,287.05 | -0.75 (-0.06%) | 3,070 |
| 4 Sep 2023 | INR | 1,274.65 | 1,334.15 | 1,261.35 | 1,287.8 | 1,287.8 | +13.15 (+1.03%) | 9,363 |
| 1 Sep 2023 | INR | 1,247.15 | 1,276.65 | 1,247.15 | 1,274.65 | 1,274.65 | +2.65 (+0.21%) | 1,727 |
