| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,260 | 1,269.7 | 1,223.9 | 1,240.15 | 1,240.15 | -19.6 (-1.56%) | 4,172 |
| 18 Jul 2023 | INR | 1,245.65 | 1,263.7 | 1,241.15 | 1,259.75 | 1,259.75 | +20.25 (+1.63%) | 1,178 |
| 17 Jul 2023 | INR | 1,240 | 1,255.4 | 1,228 | 1,239.5 | 1,239.5 | -1.3 (-0.10%) | 2,350 |
| 14 Jul 2023 | INR | 1,208.05 | 1,258.15 | 1,208.05 | 1,240.8 | 1,240.8 | +14.9 (+1.22%) | 3,195 |
| 13 Jul 2023 | INR | 1,238.5 | 1,262.55 | 1,217.15 | 1,225.9 | 1,225.9 | -8.45 (-0.68%) | 3,424 |
| 12 Jul 2023 | INR | 1,239.85 | 1,258.2 | 1,219.1 | 1,234.35 | 1,234.35 | -5.35 (-0.43%) | 1,213 |
| 11 Jul 2023 | INR | 1,263.1 | 1,263.1 | 1,226.05 | 1,239.7 | 1,239.7 | -10.45 (-0.84%) | 2,551 |
| 10 Jul 2023 | INR | 1,229.05 | 1,260 | 1,229.05 | 1,250.15 | 1,250.15 | -3.95 (-0.31%) | 3,309 |
| 7 Jul 2023 | INR | 1,247.95 | 1,264 | 1,243.75 | 1,254.1 | 1,254.1 | +12.25 (+0.99%) | 1,559 |
| 6 Jul 2023 | INR | 1,226.7 | 1,255 | 1,226.45 | 1,241.85 | 1,241.85 | +12.25 (+1.00%) | 1,283 |
| 5 Jul 2023 | INR | 1,233.7 | 1,243.55 | 1,216 | 1,229.6 | 1,229.6 | -0.9 (-0.07%) | 1,694 |
| 4 Jul 2023 | INR | 1,212.6 | 1,238.35 | 1,212.6 | 1,230.5 | 1,230.5 | +27 (+2.24%) | 2,981 |
| 3 Jul 2023 | INR | 1,217 | 1,242.2 | 1,202.45 | 1,203.5 | 1,203.5 | -13.4 (-1.10%) | 3,518 |
| 30 Jun 2023 | INR | 1,224.95 | 1,234 | 1,200.2 | 1,216.9 | 1,216.9 | +2.35 (+0.19%) | 5,515 |
| 28 Jun 2023 | INR | 1,191.4 | 1,216.85 | 1,191.4 | 1,214.55 | 1,214.55 | +25.25 (+2.12%) | 2,681 |
| 27 Jun 2023 | INR | 1,161.25 | 1,198.7 | 1,161.25 | 1,189.3 | 1,189.3 | +6.15 (+0.52%) | 3,254 |
| 26 Jun 2023 | INR | 1,159 | 1,188.8 | 1,148 | 1,183.15 | 1,183.15 | +18.5 (+1.59%) | 3,636 |
| 23 Jun 2023 | INR | 1,194.9 | 1,194.9 | 1,156.2 | 1,164.65 | 1,164.65 | +1.5 (+0.13%) | 1,735 |
| 22 Jun 2023 | INR | 1,181.3 | 1,189.7 | 1,159.45 | 1,163.15 | 1,163.15 | -10.6 (-0.90%) | 2,015 |
| 21 Jun 2023 | INR | 1,187.35 | 1,196.6 | 1,164 | 1,173.75 | 1,173.75 | -8.8 (-0.74%) | 2,231 |
| 20 Jun 2023 | INR | 1,183.85 | 1,198.8 | 1,177 | 1,182.55 | 1,182.55 | -10.45 (-0.88%) | 3,909 |
| 19 Jun 2023 | INR | 1,219.95 | 1,219.95 | 1,184.8 | 1,193 | 1,193 | +0.25 (+0.02%) | 5,024 |
| 16 Jun 2023 | INR | 1,183.05 | 1,213.1 | 1,176.1 | 1,192.75 | 1,192.75 | +10.75 (+0.91%) | 3,574 |
| 15 Jun 2023 | INR | 1,131.85 | 1,188 | 1,131.85 | 1,182 | 1,182 | +28.3 (+2.45%) | 4,479 |
| 14 Jun 2023 | INR | 1,160.4 | 1,169 | 1,149.45 | 1,153.7 | 1,153.7 | -6.2 (-0.53%) | 2,490 |
| 13 Jun 2023 | INR | 1,156.6 | 1,170.8 | 1,151.95 | 1,159.9 | 1,159.9 | +3.3 (+0.29%) | 3,803 |
| 12 Jun 2023 | INR | 1,148 | 1,164 | 1,140.8 | 1,156.6 | 1,156.6 | +13.1 (+1.15%) | 7,153 |
| 9 Jun 2023 | INR | 1,146.9 | 1,171 | 1,135 | 1,143.5 | 1,143.5 | +0.8 (+0.07%) | 4,380 |
| 8 Jun 2023 | INR | 1,148.85 | 1,154.45 | 1,134.65 | 1,142.7 | 1,142.7 | -1.5 (-0.13%) | 2,635 |
| 7 Jun 2023 | INR | 1,159.75 | 1,162.8 | 1,139.2 | 1,144.2 | 1,144.2 | +11.35 (+1.00%) | 3,481 |
