| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,147.45 | 1,147.45 | 1,123 | 1,132.85 | 1,132.85 | -1.15 (-0.10%) | 3,190 |
| 5 Jun 2023 | INR | 1,101.4 | 1,140.1 | 1,101.4 | 1,134 | 1,134 | +23.7 (+2.13%) | 3,922 |
| 2 Jun 2023 | INR | 1,137 | 1,172 | 1,099.4 | 1,110.3 | 1,110.3 | -26.1 (-2.30%) | 13,274 |
| 1 Jun 2023 | INR | 1,141.95 | 1,147.15 | 1,111.95 | 1,136.4 | 1,136.4 | +10.75 (+0.96%) | 4,578 |
| 31 May 2023 | INR | 1,099.95 | 1,139.8 | 1,087.5 | 1,125.65 | 1,125.65 | +26.75 (+2.43%) | 13,305 |
| 30 May 2023 | INR | 1,087.15 | 1,100.4 | 1,070.7 | 1,098.9 | 1,098.9 | +20.95 (+1.94%) | 4,693 |
| 29 May 2023 | INR | 1,089.4 | 1,089.4 | 1,068.35 | 1,077.95 | 1,077.95 | +9.95 (+0.93%) | 1,042 |
| 26 May 2023 | INR | 1,072.85 | 1,077.3 | 1,061.45 | 1,068 | 1,068 | 0.0 (0.0%) | 1,877 |
| 25 May 2023 | INR | 1,079.55 | 1,082.4 | 1,059.15 | 1,068 | 1,068 | -11.55 (-1.07%) | 1,969 |
| 24 May 2023 | INR | 1,051.05 | 1,082.45 | 1,051.05 | 1,079.55 | 1,079.55 | +22.25 (+2.10%) | 1,509 |
| 23 May 2023 | INR | 1,073.9 | 1,074 | 1,050 | 1,057.3 | 1,057.3 | -13.5 (-1.26%) | 2,432 |
| 22 May 2023 | INR | 1,075.25 | 1,087.3 | 1,067 | 1,070.8 | 1,070.8 | -1.2 (-0.11%) | 701 |
| 19 May 2023 | INR | 1,076.25 | 1,088.3 | 1,063.2 | 1,072 | 1,072 | -6.55 (-0.61%) | 2,907 |
| 18 May 2023 | INR | 1,076.25 | 1,091.35 | 1,061.3 | 1,078.55 | 1,078.55 | -3.55 (-0.33%) | 3,046 |
| 17 May 2023 | INR | 1,064.95 | 1,095 | 1,064.95 | 1,082.1 | 1,082.1 | +17.1 (+1.61%) | 4,583 |
| 16 May 2023 | INR | 1,064.35 | 1,079.95 | 1,054 | 1,065 | 1,065 | -6.25 (-0.58%) | 5,549 |
| 15 May 2023 | INR | 1,089.95 | 1,089.95 | 1,058 | 1,071.25 | 1,071.25 | -7.2 (-0.67%) | 7,130 |
| 12 May 2023 | INR | 1,064 | 1,085.25 | 1,064 | 1,078.45 | 1,078.45 | +13.85 (+1.30%) | 9,242 |
| 11 May 2023 | INR | 1,065 | 1,084 | 1,054 | 1,064.6 | 1,064.6 | +4.6 (+0.43%) | 6,871 |
| 10 May 2023 | INR | 1,057.6 | 1,071.95 | 1,051.25 | 1,060 | 1,060 | +5.85 (+0.55%) | 1,836 |
| 9 May 2023 | INR | 1,079.65 | 1,080.85 | 1,036.75 | 1,054.15 | 1,054.15 | -23.3 (-2.16%) | 6,536 |
| 8 May 2023 | INR | 1,068.4 | 1,080 | 1,057.6 | 1,077.45 | 1,077.45 | +11.1 (+1.04%) | 3,952 |
| 5 May 2023 | INR | 1,044.55 | 1,091.15 | 1,040.4 | 1,066.35 | 1,066.35 | +23.6 (+2.26%) | 12,011 |
| 4 May 2023 | INR | 1,045.95 | 1,059.25 | 1,035.3 | 1,042.75 | 1,042.75 | -2.75 (-0.26%) | 2,597 |
| 3 May 2023 | INR | 1,040.05 | 1,065 | 1,028.2 | 1,045.5 | 1,045.5 | -10.6 (-1.00%) | 3,167 |
| 2 May 2023 | INR | 1,040.2 | 1,058 | 1,039.5 | 1,056.1 | 1,056.1 | +11.4 (+1.09%) | 793 |
| 28 Apr 2023 | INR | 1,021.45 | 1,051 | 1,006 | 1,044.7 | 1,044.7 | +22.25 (+2.18%) | 5,543 |
| 27 Apr 2023 | INR | 1,022.1 | 1,025 | 1,013.3 | 1,022.45 | 1,022.45 | +1.4 (+0.14%) | 375 |
| 26 Apr 2023 | INR | 1,028 | 1,029.8 | 1,013.25 | 1,021.05 | 1,021.05 | -5.4 (-0.53%) | 2,370 |
| 25 Apr 2023 | INR | 1,003.85 | 1,029 | 996.65 | 1,026.45 | 1,026.45 | +27.65 (+2.77%) | 3,390 |
