| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,012.1 | 1,013.85 | 994.95 | 998.8 | 998.8 | -12.75 (-1.26%) | 7,538 |
| 21 Apr 2023 | INR | 1,029.8 | 1,029.8 | 1,004.25 | 1,011.55 | 1,011.55 | -10.05 (-0.98%) | 1,603 |
| 20 Apr 2023 | INR | 1,035.85 | 1,038.1 | 1,011.45 | 1,021.6 | 1,021.6 | -5.6 (-0.55%) | 9,283 |
| 19 Apr 2023 | INR | 1,050 | 1,066.95 | 1,022.05 | 1,027.2 | 1,027.2 | -31.25 (-2.95%) | 8,676 |
| 18 Apr 2023 | INR | 1,020 | 1,069.95 | 1,019.05 | 1,058.45 | 1,058.45 | +41.65 (+4.10%) | 19,584 |
| 17 Apr 2023 | INR | 994.2 | 1,026 | 991.75 | 1,016.8 | 1,016.8 | +22.65 (+2.28%) | 3,384 |
| 13 Apr 2023 | INR | 992.1 | 1,016.45 | 990.5 | 994.15 | 994.15 | -16.15 (-1.60%) | 4,189 |
| 12 Apr 2023 | INR | 999.4 | 1,015 | 995.85 | 1,010.3 | 1,010.3 | +12.8 (+1.28%) | 10,263 |
| 11 Apr 2023 | INR | 1,001.1 | 1,001.1 | 982.75 | 997.5 | 997.5 | -0.4 (-0.04%) | 3,322 |
| 10 Apr 2023 | INR | 980.05 | 1,002 | 980.05 | 997.9 | 997.9 | +1.85 (+0.19%) | 2,453 |
| 6 Apr 2023 | INR | 997.65 | 998.2 | 991.85 | 996.05 | 996.05 | +1.3 (+0.13%) | 2,438 |
| 5 Apr 2023 | INR | 1,007.95 | 1,007.95 | 988.95 | 994.75 | 994.75 | +3.3 (+0.33%) | 1,447 |
| 3 Apr 2023 | INR | 973 | 1,006.3 | 973 | 991.45 | 991.45 | +12.75 (+1.30%) | 3,770 |
| 31 Mar 2023 | INR | 975.25 | 985.45 | 970 | 978.7 | 978.7 | +7.5 (+0.77%) | 1,939 |
| 29 Mar 2023 | INR | 968 | 977.3 | 963.2 | 971.2 | 971.2 | -1.1 (-0.11%) | 1,229 |
| 28 Mar 2023 | INR | 981.5 | 981.5 | 964.25 | 972.3 | 972.3 | -10.6 (-1.08%) | 5,238 |
| 27 Mar 2023 | INR | 983.15 | 986.25 | 973.4 | 982.9 | 982.9 | +2.9 (+0.30%) | 1,123 |
| 24 Mar 2023 | INR | 985 | 992.85 | 979.25 | 980 | 980 | -3.9 (-0.40%) | 1,571 |
| 23 Mar 2023 | INR | 990 | 995.75 | 979.65 | 983.9 | 983.9 | -0.8 (-0.08%) | 2,555 |
| 22 Mar 2023 | INR | 979.5 | 994.3 | 975.2 | 984.7 | 984.7 | +9.4 (+0.96%) | 1,387 |
| 21 Mar 2023 | INR | 972.9 | 986.95 | 971.45 | 975.3 | 975.3 | +8.3 (+0.86%) | 3,164 |
| 20 Mar 2023 | INR | 975.8 | 978.85 | 961.9 | 967 | 967 | -10.2 (-1.04%) | 3,956 |
| 17 Mar 2023 | INR | 990 | 990 | 967.85 | 977.2 | 977.2 | -4.4 (-0.45%) | 2,470 |
| 16 Mar 2023 | INR | 954.95 | 990 | 953.6 | 981.6 | 981.6 | +21.85 (+2.28%) | 2,769 |
| 15 Mar 2023 | INR | 966.95 | 978.15 | 951.5 | 959.75 | 959.75 | -0.35 (-0.04%) | 2,669 |
| 14 Mar 2023 | INR | 951.5 | 980.15 | 951.5 | 960.1 | 960.1 | -15.95 (-1.63%) | 1,987 |
| 13 Mar 2023 | INR | 983.95 | 987.3 | 967.9 | 976.05 | 976.05 | -7.9 (-0.80%) | 2,497 |
| 10 Mar 2023 | INR | 988.4 | 991.45 | 964.2 | 983.95 | 983.95 | -5.3 (-0.54%) | 4,834 |
| 9 Mar 2023 | INR | 993.7 | 993.7 | 981 | 989.25 | 989.25 | -2.4 (-0.24%) | 2,558 |
| 8 Mar 2023 | INR | 991 | 995.3 | 987.35 | 991.65 | 991.65 | +0.45 (+0.05%) | 352 |
