| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | INR | 138.8 | 141.4 | 135.5 | 139.85 | 139.85 | +2.4 (+1.75%) | 500,457 |
| 13 Mar 2023 | INR | 143.25 | 147.5 | 136.5 | 137.45 | 137.45 | -6.2 (-4.32%) | 712,025 |
| 10 Mar 2023 | INR | 141.2 | 144.7 | 139.3 | 143.65 | 143.65 | 0.0 (0.0%) | 483,121 |
| 9 Mar 2023 | INR | 145.1 | 148.4 | 142.9 | 143.65 | 143.65 | -0.8 (-0.55%) | 770,884 |
| 8 Mar 2023 | INR | 141.6 | 146.15 | 138.85 | 144.45 | 144.45 | +2.55 (+1.80%) | 642,417 |
| 6 Mar 2023 | INR | 138.15 | 144.4 | 136.55 | 141.9 | 141.9 | +4.55 (+3.31%) | 963,401 |
| 3 Mar 2023 | INR | 136.1 | 139.8 | 134.85 | 137.35 | 137.35 | +2.05 (+1.52%) | 592,738 |
| 2 Mar 2023 | INR | 131.5 | 136 | 130.5 | 135.3 | 135.3 | +4.35 (+3.32%) | 664,659 |
| 1 Mar 2023 | INR | 131.5 | 134.9 | 129.85 | 130.95 | 130.95 | -0.2 (-0.15%) | 839,660 |
| 28 Feb 2023 | INR | 130.75 | 133.1 | 127.85 | 131.15 | 131.15 | +0.6 (+0.46%) | 797,548 |
| 27 Feb 2023 | INR | 137.05 | 137.95 | 128.65 | 130.55 | 130.55 | -8.6 (-6.18%) | 1,529,945 |
| 24 Feb 2023 | INR | 141.05 | 142 | 137.15 | 139.15 | 139.15 | -0.9 (-0.64%) | 433,778 |
| 23 Feb 2023 | INR | 139.2 | 142.5 | 137.7 | 140.05 | 140.05 | +1.5 (+1.08%) | 517,790 |
| 22 Feb 2023 | INR | 143.2 | 143.85 | 137.55 | 138.55 | 138.55 | -4.55 (-3.18%) | 541,003 |
| 21 Feb 2023 | INR | 141.1 | 144.35 | 138.15 | 143.1 | 143.1 | +2.75 (+1.96%) | 1,019,425 |
| 20 Feb 2023 | INR | 143.8 | 151 | 138.65 | 140.35 | 140.35 | -3 (-2.09%) | 2,332,669 |
| 17 Feb 2023 | INR | 140.5 | 144.4 | 138.9 | 143.35 | 143.35 | +2.7 (+1.92%) | 774,872 |
| 16 Feb 2023 | INR | 139.35 | 144 | 138.1 | 140.65 | 140.65 | +1.6 (+1.15%) | 933,303 |
| 15 Feb 2023 | INR | 139.3 | 141.8 | 137.5 | 139.05 | 139.05 | -1.25 (-0.89%) | 591,624 |
| 14 Feb 2023 | INR | 139.8 | 142.85 | 136 | 140.3 | 140.3 | +1 (+0.72%) | 809,770 |
| 13 Feb 2023 | INR | 142.6 | 143.8 | 138 | 139.3 | 139.3 | -4.05 (-2.83%) | 635,787 |
| 10 Feb 2023 | INR | 147.4 | 148.7 | 141.45 | 143.35 | 143.35 | -4.6 (-3.11%) | 1,575,489 |
| 9 Feb 2023 | INR | 134.5 | 149 | 132.25 | 147.95 | 147.95 | +14.05 (+10.49%) | 4,272,048 |
| 8 Feb 2023 | INR | 126.35 | 139.2 | 125.75 | 133.9 | 133.9 | +8.2 (+6.52%) | 2,323,485 |
| 7 Feb 2023 | INR | 132.8 | 134.2 | 124.3 | 125.7 | 125.7 | -6.4 (-4.84%) | 820,853 |
| 6 Feb 2023 | INR | 132.15 | 134.8 | 129.8 | 132.1 | 132.1 | -0.05 (-0.04%) | 483,143 |
| 3 Feb 2023 | INR | 134.55 | 136.15 | 126.05 | 132.15 | 132.15 | -1.8 (-1.34%) | 1,290,369 |
| 2 Feb 2023 | INR | 134 | 137.9 | 132.75 | 133.95 | 133.95 | -0.3 (-0.22%) | 777,034 |
| 1 Feb 2023 | INR | 137.35 | 143.5 | 130.05 | 134.25 | 134.25 | -2.4 (-1.76%) | 1,686,843 |
| 31 Jan 2023 | INR | 130.8 | 137.85 | 129.05 | 136.65 | 136.65 | +5.8 (+4.43%) | 959,654 |
