| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 219.5 | 221.8 | 215.2 | 216.35 | 216.35 | -3.15 (-1.44%) | 695,305 |
| 10 Apr 2024 | INR | 205 | 221.55 | 203 | 219.5 | 219.5 | +14.65 (+7.15%) | 2,648,790 |
| 9 Apr 2024 | INR | 199.4 | 206.45 | 199.3 | 204.85 | 204.85 | +5.75 (+2.89%) | 328,285 |
| 8 Apr 2024 | INR | 209 | 209 | 198.3 | 199.1 | 199.1 | -6.75 (-3.28%) | 341,455 |
| 5 Apr 2024 | INR | 203.25 | 207.1 | 202.8 | 205.85 | 205.85 | +2.35 (+1.15%) | 181,708 |
| 4 Apr 2024 | INR | 207.6 | 207.8 | 201.35 | 203.5 | 203.5 | -1.05 (-0.51%) | 135,426 |
| 3 Apr 2024 | INR | 202.6 | 206.65 | 200.4 | 204.55 | 204.55 | +0.95 (+0.47%) | 216,770 |
| 2 Apr 2024 | INR | 200.5 | 204.8 | 198.85 | 203.6 | 203.6 | +5.15 (+2.60%) | 464,762 |
| 1 Apr 2024 | INR | 187 | 200 | 187 | 198.45 | 198.45 | +12.3 (+6.61%) | 460,718 |
| 28 Mar 2024 | INR | 188.75 | 191.55 | 185.3 | 186.15 | 186.15 | +0.85 (+0.46%) | 422,980 |
| 27 Mar 2024 | INR | 191.5 | 195 | 183.05 | 185.3 | 185.3 | -6.2 (-3.24%) | 554,548 |
| 26 Mar 2024 | INR | 193.65 | 196.05 | 191.05 | 191.5 | 191.5 | -2.15 (-1.11%) | 148,601 |
| 22 Mar 2024 | INR | 189 | 197.95 | 188.55 | 193.65 | 193.65 | +3.9 (+2.06%) | 284,464 |
| 21 Mar 2024 | INR | 187.75 | 192.4 | 187.75 | 189.75 | 189.75 | +3.35 (+1.80%) | 175,409 |
| 20 Mar 2024 | INR | 183.9 | 191 | 182.5 | 186.4 | 186.4 | +3.5 (+1.91%) | 252,954 |
| 19 Mar 2024 | INR | 184.25 | 189.7 | 181.6 | 182.9 | 182.9 | -3.1 (-1.67%) | 200,888 |
| 18 Mar 2024 | INR | 183.95 | 188.6 | 183.95 | 186 | 186 | +2.05 (+1.11%) | 167,796 |
| 15 Mar 2024 | INR | 188.65 | 193.95 | 182.05 | 183.95 | 183.95 | -6.2 (-3.26%) | 311,136 |
| 14 Mar 2024 | INR | 184.1 | 193 | 175 | 190.15 | 190.15 | +8.3 (+4.56%) | 263,837 |
| 13 Mar 2024 | INR | 196 | 196.75 | 178 | 181.85 | 181.85 | -13.55 (-6.93%) | 617,442 |
| 12 Mar 2024 | INR | 198 | 199.7 | 193 | 195.4 | 195.4 | -1.1 (-0.56%) | 311,155 |
| 11 Mar 2024 | INR | 202.9 | 203.85 | 195.25 | 196.5 | 196.5 | -7.05 (-3.46%) | 252,640 |
| 7 Mar 2024 | INR | 205.4 | 207.45 | 202.2 | 203.55 | 203.55 | -0.15 (-0.07%) | 181,437 |
| 6 Mar 2024 | INR | 212.15 | 212.15 | 200.8 | 203.7 | 203.7 | -8.7 (-4.10%) | 324,179 |
| 5 Mar 2024 | INR | 205.9 | 213.5 | 205.7 | 212.4 | 212.4 | +5.55 (+2.68%) | 590,644 |
| 4 Mar 2024 | INR | 210 | 210.3 | 205.2 | 206.85 | 206.85 | -2.4 (-1.15%) | 236,124 |
| 2 Mar 2024 | INR | 204.05 | 209.9 | 203.8 | 209.25 | 209.25 | +5.8 (+2.85%) | 104,566 |
| 1 Mar 2024 | INR | 200.05 | 208.25 | 200.05 | 203.45 | 203.45 | +3.55 (+1.78%) | 359,442 |
| 29 Feb 2024 | INR | 198.5 | 203 | 193.5 | 199.9 | 199.9 | +1.35 (+0.68%) | 254,843 |
| 28 Feb 2024 | INR | 205.6 | 209.85 | 195.75 | 198.55 | 198.55 | -5.4 (-2.65%) | 335,991 |
