| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | INR | 130 | 134.7 | 128.1 | 130.85 | 130.85 | -1.95 (-1.47%) | 1,407,635 |
| 27 Jan 2023 | INR | 141.1 | 142.2 | 128.5 | 132.8 | 132.8 | -8.3 (-5.88%) | 1,898,394 |
| 25 Jan 2023 | INR | 138.6 | 146.05 | 137.65 | 141.1 | 141.1 | +3.1 (+2.25%) | 4,739,025 |
| 24 Jan 2023 | INR | 130 | 139.8 | 129.7 | 138 | 138 | +8 (+6.15%) | 2,342,952 |
| 23 Jan 2023 | INR | 131.5 | 132.3 | 128.65 | 130 | 130 | -0.85 (-0.65%) | 1,003,012 |
| 20 Jan 2023 | INR | 135.05 | 135.95 | 129.5 | 130.85 | 130.85 | -3.7 (-2.75%) | 950,787 |
| 19 Jan 2023 | INR | 131 | 136.4 | 128.75 | 134.55 | 134.55 | +2.95 (+2.24%) | 1,819,128 |
| 18 Jan 2023 | INR | 135.25 | 135.6 | 131 | 131.6 | 131.6 | -3.6 (-2.66%) | 1,440,350 |
| 17 Jan 2023 | INR | 134.05 | 139.4 | 131.5 | 135.2 | 135.2 | +1.85 (+1.39%) | 3,277,430 |
| 16 Jan 2023 | INR | 129.9 | 135.6 | 127.95 | 133.35 | 133.35 | +3.45 (+2.66%) | 3,137,275 |
| 13 Jan 2023 | INR | 116.05 | 131.6 | 115.75 | 129.9 | 129.9 | +13.9 (+11.98%) | 6,294,361 |
| 12 Jan 2023 | INR | 119.1 | 119.1 | 115.5 | 116 | 116 | -2.45 (-2.07%) | 409,480 |
| 11 Jan 2023 | INR | 117.45 | 119.2 | 117.05 | 118.45 | 118.45 | +1.6 (+1.37%) | 554,562 |
| 10 Jan 2023 | INR | 116.5 | 120.45 | 115.55 | 116.85 | 116.85 | +0.45 (+0.39%) | 1,324,893 |
| 9 Jan 2023 | INR | 113.85 | 118.2 | 113.65 | 116.4 | 116.4 | +3.4 (+3.01%) | 703,411 |
| 6 Jan 2023 | INR | 114.6 | 116.1 | 112 | 113 | 113 | -2.05 (-1.78%) | 642,941 |
| 5 Jan 2023 | INR | 114.6 | 116.5 | 111.55 | 115.05 | 115.05 | +1.45 (+1.28%) | 1,053,672 |
| 4 Jan 2023 | INR | 121.55 | 121.75 | 112.75 | 113.6 | 113.6 | -7.4 (-6.12%) | 1,429,850 |
| 3 Jan 2023 | INR | 123.75 | 123.9 | 118.55 | 121 | 121 | -1.95 (-1.59%) | 1,572,618 |
| 2 Jan 2023 | INR | 113 | 124.6 | 113 | 122.95 | 122.95 | +10.7 (+9.53%) | 2,719,672 |
| 30 Dec 2022 | INR | 116.7 | 118.6 | 111.35 | 112.25 | 112.25 | -1.55 (-1.36%) | 1,076,980 |
| 29 Dec 2022 | INR | 110.05 | 116.5 | 109.85 | 113.8 | 113.8 | +2.3 (+2.06%) | 1,045,786 |
| 28 Dec 2022 | INR | 111.8 | 115 | 109.55 | 111.5 | 111.5 | +0.55 (+0.50%) | 1,683,585 |
| 27 Dec 2022 | INR | 105.75 | 113.8 | 104.2 | 110.95 | 110.95 | +7.25 (+6.99%) | 2,148,548 |
| 26 Dec 2022 | INR | 93.9 | 107.2 | 93.25 | 103.7 | 103.7 | +9.35 (+9.91%) | 910,819 |
| 23 Dec 2022 | INR | 98.1 | 99.5 | 93 | 94.35 | 94.35 | -5.25 (-5.27%) | 469,696 |
| 22 Dec 2022 | INR | 103.6 | 105.15 | 98.1 | 99.6 | 99.6 | -2.5 (-2.45%) | 812,034 |
| 21 Dec 2022 | INR | 109.2 | 111.7 | 100.2 | 102.1 | 102.1 | -8.25 (-7.48%) | 1,405,623 |
| 20 Dec 2022 | INR | 110 | 114 | 107 | 110.35 | 110.35 | +2.8 (+2.60%) | 2,847,220 |
| 19 Dec 2022 | INR | 95 | 109.9 | 95 | 107.55 | 107.55 | +13.25 (+14.05%) | 3,052,908 |
