| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | INR | 94.6 | 95.4 | 92.55 | 94.3 | 94.3 | -0.3 (-0.32%) | 204,354 |
| 15 Dec 2022 | INR | 94.2 | 97.8 | 93.75 | 94.6 | 94.6 | +0.7 (+0.75%) | 363,822 |
| 14 Dec 2022 | INR | 93.6 | 94.5 | 92.95 | 93.9 | 93.9 | +1.05 (+1.13%) | 211,310 |
| 13 Dec 2022 | INR | 92.55 | 94.45 | 92.4 | 92.85 | 92.85 | +1.05 (+1.14%) | 397,147 |
| 12 Dec 2022 | INR | 91.2 | 92.9 | 90.2 | 91.8 | 91.8 | +0.7 (+0.77%) | 314,022 |
| 9 Dec 2022 | INR | 95.5 | 97.55 | 90.05 | 91.1 | 91.1 | -3.95 (-4.16%) | 631,423 |
| 8 Dec 2022 | INR | 97.3 | 97.35 | 94.55 | 95.05 | 95.05 | -1.65 (-1.71%) | 237,895 |
| 7 Dec 2022 | INR | 99.45 | 100 | 96.15 | 96.7 | 96.7 | -2.05 (-2.08%) | 462,465 |
| 6 Dec 2022 | INR | 100.05 | 102.35 | 97.65 | 98.75 | 98.75 | +0.6 (+0.61%) | 1,385,375 |
| 5 Dec 2022 | INR | 92.6 | 99 | 92.55 | 98.15 | 98.15 | +5.9 (+6.40%) | 903,657 |
| 2 Dec 2022 | INR | 94 | 94.6 | 91.65 | 92.25 | 92.25 | 0.0 (0.0%) | 399,544 |
| 1 Dec 2022 | INR | 91.2 | 93.5 | 91.2 | 92.25 | 92.25 | +1.95 (+2.16%) | 458,145 |
| 30 Nov 2022 | INR | 90 | 91.7 | 89.35 | 90.3 | 90.3 | +0.15 (+0.17%) | 192,893 |
| 29 Nov 2022 | INR | 90.4 | 92.8 | 90 | 90.15 | 90.15 | -0.25 (-0.28%) | 312,484 |
| 28 Nov 2022 | INR | 88.9 | 91.35 | 88.15 | 90.4 | 90.4 | +1.2 (+1.35%) | 213,618 |
| 25 Nov 2022 | INR | 87.1 | 91.4 | 86.65 | 89.2 | 89.2 | +2.55 (+2.94%) | 411,218 |
| 24 Nov 2022 | INR | 87.9 | 88.25 | 86.1 | 86.65 | 86.65 | -0.45 (-0.52%) | 85,062 |
| 23 Nov 2022 | INR | 87 | 87.65 | 86.4 | 87.1 | 87.1 | +0.9 (+1.04%) | 126,113 |
| 22 Nov 2022 | INR | 86.7 | 87.6 | 86 | 86.2 | 86.2 | -0.5 (-0.58%) | 72,491 |
| 21 Nov 2022 | INR | 86.85 | 87.9 | 86.2 | 86.7 | 86.7 | +0.1 (+0.12%) | 187,417 |
| 18 Nov 2022 | INR | 87.3 | 87.8 | 86 | 86.6 | 86.6 | +0.1 (+0.12%) | 97,311 |
| 17 Nov 2022 | INR | 88 | 89.05 | 86.1 | 86.5 | 86.5 | -0.95 (-1.09%) | 162,427 |
| 16 Nov 2022 | INR | 86.35 | 88.55 | 85.75 | 87.45 | 87.45 | +0.95 (+1.10%) | 206,028 |
| 15 Nov 2022 | INR | 88 | 88.35 | 86 | 86.5 | 86.5 | -0.35 (-0.40%) | 175,682 |
| 14 Nov 2022 | INR | 91 | 92.45 | 86.2 | 86.85 | 86.85 | +0.65 (+0.75%) | 666,562 |
| 11 Nov 2022 | INR | 85.2 | 86.85 | 84.5 | 86.2 | 86.2 | +1 (+1.17%) | 148,842 |
| 10 Nov 2022 | INR | 85.7 | 87.5 | 84.5 | 85.2 | 85.2 | -0.8 (-0.93%) | 115,139 |
| 9 Nov 2022 | INR | 86.95 | 88.2 | 85.25 | 86 | 86 | -0.35 (-0.41%) | 219,183 |
| 7 Nov 2022 | INR | 86.75 | 88.35 | 85.8 | 86.35 | 86.35 | +0.5 (+0.58%) | 320,546 |
| 4 Nov 2022 | INR | 82.5 | 88.4 | 82.5 | 85.85 | 85.85 | +2.85 (+3.43%) | 664,469 |
