| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | INR | 81.9 | 83.45 | 81.9 | 83 | 83 | +1.05 (+1.28%) | 211,891 |
| 2 Nov 2022 | INR | 82 | 83.65 | 81.7 | 81.95 | 81.95 | 0.0 (0.0%) | 297,623 |
| 1 Nov 2022 | INR | 82.45 | 82.45 | 81.55 | 81.95 | 81.95 | +0.25 (+0.31%) | 114,351 |
| 31 Oct 2022 | INR | 82.7 | 82.9 | 81.55 | 81.7 | 81.7 | -0.95 (-1.15%) | 158,711 |
| 28 Oct 2022 | INR | 83 | 83.45 | 82.1 | 82.65 | 82.65 | -0.1 (-0.12%) | 142,579 |
| 27 Oct 2022 | INR | 82.85 | 83.5 | 81.9 | 82.75 | 82.75 | +1.2 (+1.47%) | 318,668 |
| 25 Oct 2022 | INR | 82 | 83.4 | 81.2 | 81.55 | 81.55 | -0.5 (-0.61%) | 156,670 |
| 24 Oct 2022 | INR | 81.45 | 82.4 | 81.45 | 82.05 | 82.05 | +1.15 (+1.42%) | 29,827 |
| 21 Oct 2022 | INR | 81.25 | 82.4 | 79.75 | 80.9 | 80.9 | -0.55 (-0.68%) | 335,609 |
| 20 Oct 2022 | INR | 80.5 | 82.4 | 80.5 | 81.45 | 81.45 | +0.45 (+0.56%) | 109,171 |
| 19 Oct 2022 | INR | 81.85 | 82.9 | 80.75 | 81 | 81 | -0.4 (-0.49%) | 179,233 |
| 18 Oct 2022 | INR | 81.4 | 82.75 | 81 | 81.4 | 81.4 | 0.0 (0.0%) | 98,501 |
| 17 Oct 2022 | INR | 82.6 | 82.6 | 79.35 | 81.4 | 81.4 | -1.2 (-1.45%) | 237,876 |
| 14 Oct 2022 | INR | 83.6 | 83.6 | 82.25 | 82.6 | 82.6 | +0.25 (+0.30%) | 112,916 |
| 13 Oct 2022 | INR | 83.75 | 84 | 81.9 | 82.35 | 82.35 | -1.1 (-1.32%) | 109,028 |
| 12 Oct 2022 | INR | 83.55 | 84.6 | 80.15 | 83.45 | 83.45 | +1.15 (+1.40%) | 198,946 |
| 11 Oct 2022 | INR | 83.8 | 85.2 | 82.05 | 82.3 | 82.3 | -2.05 (-2.43%) | 164,769 |
| 10 Oct 2022 | INR | 85 | 85 | 83.2 | 84.35 | 84.35 | -0.95 (-1.11%) | 116,113 |
| 7 Oct 2022 | INR | 85.5 | 86.15 | 83.65 | 85.3 | 85.3 | -0.3 (-0.35%) | 308,883 |
| 6 Oct 2022 | INR | 83.5 | 86.5 | 82.75 | 85.6 | 85.6 | +2.75 (+3.32%) | 431,007 |
| 4 Oct 2022 | INR | 82 | 83.6 | 82 | 82.85 | 82.85 | +1.35 (+1.66%) | 235,757 |
| 3 Oct 2022 | INR | 80.8 | 82.4 | 80 | 81.5 | 81.5 | +0.4 (+0.49%) | 289,964 |
| 30 Sep 2022 | INR | 79.5 | 82.95 | 79.5 | 81.1 | 81.1 | +1.35 (+1.69%) | 345,205 |
| 29 Sep 2022 | INR | 80.45 | 82.8 | 79.25 | 79.75 | 79.75 | -0.7 (-0.87%) | 376,839 |
| 28 Sep 2022 | INR | 81.5 | 82.25 | 80.2 | 80.45 | 80.45 | -1.55 (-1.89%) | 314,096 |
| 27 Sep 2022 | INR | 82.8 | 83.4 | 80.4 | 82 | 82 | +0.2 (+0.24%) | 227,689 |
| 26 Sep 2022 | INR | 84.85 | 84.85 | 80.6 | 81.8 | 81.8 | -3.15 (-3.71%) | 366,717 |
| 23 Sep 2022 | INR | 89 | 89.5 | 84.35 | 84.95 | 84.95 | -4.45 (-4.98%) | 443,887 |
| 22 Sep 2022 | INR | 88.9 | 89.9 | 87.6 | 89.4 | 89.4 | +0.8 (+0.90%) | 277,969 |
| 21 Sep 2022 | INR | 90.15 | 91.25 | 88.15 | 88.6 | 88.6 | -0.9 (-1.01%) | 303,409 |
