| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | INR | 82.95 | 85 | 80.8 | 82.6 | 82.6 | +0.55 (+0.67%) | 566,099 |
| 3 Aug 2022 | INR | 83.6 | 84.5 | 81.5 | 82.05 | 82.05 | -1.5 (-1.80%) | 317,842 |
| 2 Aug 2022 | INR | 84 | 85.5 | 83 | 83.55 | 83.55 | -0.75 (-0.89%) | 207,855 |
| 1 Aug 2022 | INR | 84 | 86.8 | 83.3 | 84.3 | 84.3 | +0.9 (+1.08%) | 523,040 |
| 29 Jul 2022 | INR | 83.95 | 84.9 | 82.7 | 83.4 | 83.4 | +1.35 (+1.65%) | 388,699 |
| 28 Jul 2022 | INR | 81.3 | 83.85 | 80.65 | 82.05 | 82.05 | +1.55 (+1.93%) | 132,415 |
| 27 Jul 2022 | INR | 81 | 81.35 | 80.05 | 80.5 | 80.5 | +0.05 (+0.06%) | 118,422 |
| 26 Jul 2022 | INR | 82.95 | 84.6 | 80 | 80.45 | 80.45 | -2.2 (-2.66%) | 247,778 |
| 25 Jul 2022 | INR | 84.25 | 84.25 | 81.65 | 82.65 | 82.65 | -1 (-1.20%) | 260,632 |
| 22 Jul 2022 | INR | 83.95 | 85.5 | 82.5 | 83.65 | 83.65 | -0.1 (-0.12%) | 235,123 |
| 21 Jul 2022 | INR | 84.55 | 85.4 | 83 | 83.75 | 83.75 | -0.2 (-0.24%) | 210,402 |
| 20 Jul 2022 | INR | 84.3 | 85.9 | 83 | 83.95 | 83.95 | +0.3 (+0.36%) | 342,990 |
| 19 Jul 2022 | INR | 83.25 | 85.95 | 83.25 | 83.65 | 83.65 | +0.4 (+0.48%) | 220,323 |
| 18 Jul 2022 | INR | 84.65 | 84.65 | 82.5 | 83.25 | 83.25 | -0.75 (-0.89%) | 216,735 |
| 15 Jul 2022 | INR | 80.5 | 84.6 | 79.25 | 84 | 84 | +3.65 (+4.54%) | 539,724 |
| 14 Jul 2022 | INR | 82.1 | 82.1 | 79.85 | 80.35 | 80.35 | -1.4 (-1.71%) | 201,717 |
| 13 Jul 2022 | INR | 80.5 | 82.35 | 79.15 | 81.75 | 81.75 | +1.7 (+2.12%) | 304,152 |
| 12 Jul 2022 | INR | 81.75 | 82.7 | 79.7 | 80.05 | 80.05 | -1.8 (-2.20%) | 429,719 |
| 11 Jul 2022 | INR | 80.3 | 83.9 | 79.6 | 81.85 | 81.85 | +1.5 (+1.87%) | 563,765 |
| 8 Jul 2022 | INR | 83.9 | 84.15 | 79.5 | 80.35 | 80.35 | -3.2 (-3.83%) | 333,930 |
| 7 Jul 2022 | INR | 79.95 | 84.75 | 78.9 | 83.55 | 83.55 | +4.5 (+5.69%) | 548,801 |
| 6 Jul 2022 | INR | 78.6 | 80.25 | 77.6 | 79.05 | 79.05 | +0.2 (+0.25%) | 133,695 |
| 5 Jul 2022 | INR | 79.6 | 81.8 | 78.4 | 78.85 | 78.85 | -0.9 (-1.13%) | 198,760 |
| 4 Jul 2022 | INR | 80.8 | 81.2 | 78.85 | 79.75 | 79.75 | -0.45 (-0.56%) | 101,427 |
| 1 Jul 2022 | INR | 80.8 | 81.2 | 79.25 | 80.2 | 80.2 | +0.05 (+0.06%) | 141,412 |
| 30 Jun 2022 | INR | 81.9 | 86.2 | 79.35 | 80.15 | 80.15 | -1.1 (-1.35%) | 216,435 |
| 29 Jun 2022 | INR | 82 | 83.9 | 80.5 | 81.25 | 81.25 | -0.6 (-0.73%) | 261,663 |
| 28 Jun 2022 | INR | 79.85 | 82.8 | 78.85 | 81.85 | 81.85 | +2.4 (+3.02%) | 355,543 |
| 27 Jun 2022 | INR | 80.55 | 83.1 | 79.1 | 79.45 | 79.45 | +0.4 (+0.51%) | 332,714 |
| 24 Jun 2022 | INR | 78.55 | 81.2 | 78.55 | 79.05 | 79.05 | +1.2 (+1.54%) | 289,368 |
