| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | INR | 77.75 | 81.8 | 76.15 | 77.85 | 77.85 | +1.25 (+1.63%) | 254,594 |
| 22 Jun 2022 | INR | 81.9 | 81.9 | 75.2 | 76.6 | 76.6 | -4.7 (-5.78%) | 407,803 |
| 21 Jun 2022 | INR | 76.8 | 84.9 | 76.55 | 81.3 | 81.3 | +5.45 (+7.19%) | 654,977 |
| 20 Jun 2022 | INR | 86.45 | 87.35 | 71.8 | 75.85 | 75.85 | -10.45 (-12.11%) | 986,532 |
| 17 Jun 2022 | INR | 84.6 | 89 | 81.85 | 86.3 | 86.3 | +1.45 (+1.71%) | 491,697 |
| 16 Jun 2022 | INR | 95.3 | 96.05 | 83.2 | 84.85 | 84.85 | -8.9 (-9.49%) | 810,916 |
| 15 Jun 2022 | INR | 96.2 | 98.05 | 93.1 | 93.75 | 93.75 | -1.65 (-1.73%) | 157,052 |
| 14 Jun 2022 | INR | 94.6 | 97 | 93.5 | 95.4 | 95.4 | +1.75 (+1.87%) | 260,642 |
| 13 Jun 2022 | INR | 95 | 97.5 | 93 | 93.65 | 93.65 | -5.2 (-5.26%) | 259,604 |
| 10 Jun 2022 | INR | 99.85 | 102.7 | 98.1 | 98.85 | 98.85 | -2.1 (-2.08%) | 363,588 |
| 9 Jun 2022 | INR | 100.7 | 102.5 | 97.6 | 100.95 | 100.95 | +0.2 (+0.20%) | 334,747 |
| 8 Jun 2022 | INR | 99.7 | 103.75 | 99 | 100.75 | 100.75 | +1.05 (+1.05%) | 684,688 |
| 7 Jun 2022 | INR | 95.3 | 102.25 | 94.65 | 99.7 | 99.7 | +4.15 (+4.34%) | 970,396 |
| 6 Jun 2022 | INR | 95.8 | 97.25 | 93.5 | 95.55 | 95.55 | -0.25 (-0.26%) | 162,078 |
| 3 Jun 2022 | INR | 96.05 | 99 | 95 | 95.8 | 95.8 | +0.85 (+0.90%) | 299,153 |
| 2 Jun 2022 | INR | 93.5 | 95.2 | 93.05 | 94.95 | 94.95 | +1.9 (+2.04%) | 225,413 |
| 1 Jun 2022 | INR | 94.5 | 96.65 | 92.55 | 93.05 | 93.05 | -0.8 (-0.85%) | 336,097 |
| 31 May 2022 | INR | 92 | 98.4 | 92 | 93.85 | 93.85 | +1.05 (+1.13%) | 388,787 |
| 30 May 2022 | INR | 94 | 95.75 | 91.15 | 92.8 | 92.8 | -1.65 (-1.75%) | 289,880 |
| 27 May 2022 | INR | 97.85 | 98.4 | 93.3 | 94.45 | 94.45 | -2.6 (-2.68%) | 302,829 |
| 26 May 2022 | INR | 93 | 99.25 | 88.5 | 97.05 | 97.05 | +5.85 (+6.41%) | 540,096 |
| 25 May 2022 | INR | 96.45 | 96.45 | 90.75 | 91.2 | 91.2 | -3.35 (-3.54%) | 268,917 |
| 24 May 2022 | INR | 97.05 | 104 | 93.5 | 94.55 | 94.55 | -4.2 (-4.25%) | 624,741 |
| 23 May 2022 | INR | 103 | 103 | 98.75 | 98.75 | 98.75 | -10.95 (-9.98%) | 729,372 |
| 20 May 2022 | INR | 107 | 111.8 | 107 | 109.7 | 109.7 | +8.05 (+7.92%) | 1,061,301 |
| 19 May 2022 | INR | 100 | 105.25 | 99.15 | 101.65 | 101.65 | -2.9 (-2.77%) | 497,657 |
| 18 May 2022 | INR | 111 | 111 | 103.85 | 104.55 | 104.55 | -2.2 (-2.06%) | 689,105 |
| 17 May 2022 | INR | 97.7 | 106.75 | 97.65 | 106.75 | 106.75 | +9.7 (+9.99%) | 515,255 |
| 16 May 2022 | INR | 94.9 | 98.95 | 94 | 97.05 | 97.05 | +2.2 (+2.32%) | 304,835 |
| 13 May 2022 | INR | 99.25 | 101.7 | 94.05 | 94.85 | 94.85 | -2.05 (-2.12%) | 311,138 |
