| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | INR | 93.8 | 102.5 | 91.5 | 96.9 | 96.9 | +2.3 (+2.43%) | 470,727 |
| 11 May 2022 | INR | 101.85 | 103 | 91.55 | 94.6 | 94.6 | -5.8 (-5.78%) | 687,692 |
| 10 May 2022 | INR | 105 | 109.4 | 99.75 | 100.4 | 100.4 | -6.05 (-5.68%) | 503,182 |
| 9 May 2022 | INR | 112.25 | 112.3 | 105 | 106.45 | 106.45 | -6.6 (-5.84%) | 564,775 |
| 6 May 2022 | INR | 105.4 | 114.85 | 103.55 | 113.05 | 113.05 | +4.3 (+3.95%) | 699,600 |
| 5 May 2022 | INR | 110.9 | 115.35 | 108 | 108.75 | 108.75 | -1.3 (-1.18%) | 596,878 |
| 4 May 2022 | INR | 118.2 | 120.2 | 108.05 | 110.05 | 110.05 | -7.05 (-6.02%) | 579,892 |
| 2 May 2022 | INR | 119.35 | 120.9 | 112.8 | 117.1 | 117.1 | -3.85 (-3.18%) | 616,104 |
| 29 Apr 2022 | INR | 118 | 124.9 | 117.35 | 120.95 | 120.95 | +6 (+5.22%) | 1,518,314 |
| 28 Apr 2022 | INR | 115 | 120 | 113.8 | 114.95 | 114.95 | +1.15 (+1.01%) | 875,250 |
| 27 Apr 2022 | INR | 118.35 | 121.45 | 107 | 113.8 | 113.8 | -3.95 (-3.35%) | 1,630,314 |
| 26 Apr 2022 | INR | 125.5 | 127.4 | 116.35 | 117.75 | 117.75 | -6.2 (-5.00%) | 1,588,401 |
| 25 Apr 2022 | INR | 136.85 | 136.85 | 121.05 | 123.95 | 123.95 | -4.1 (-3.20%) | 4,225,347 |
| 22 Apr 2022 | INR | 122.4 | 130 | 120.5 | 128.05 | 128.05 | +3.45 (+2.77%) | 3,621,523 |
| 21 Apr 2022 | INR | 121 | 126 | 112.1 | 124.6 | 124.6 | +6.35 (+5.37%) | 5,308,550 |
| 20 Apr 2022 | INR | 113.65 | 119.9 | 110.6 | 118.25 | 118.25 | +9.25 (+8.49%) | 4,786,065 |
| 19 Apr 2022 | INR | 105 | 119.5 | 101.15 | 109 | 109 | +7.85 (+7.76%) | 8,915,952 |
| 18 Apr 2022 | INR | 85 | 101.15 | 84 | 101.15 | 101.15 | +16.85 (+19.99%) | 6,432,398 |
| 13 Apr 2022 | INR | 83.1 | 86 | 83.1 | 84.3 | 84.3 | +0.65 (+0.78%) | 259,725 |
| 12 Apr 2022 | INR | 84.9 | 85 | 82.75 | 83.65 | 83.65 | -1.25 (-1.47%) | 301,935 |
| 11 Apr 2022 | INR | 83.7 | 86.7 | 82.5 | 84.9 | 84.9 | +1.8 (+2.17%) | 523,562 |
| 8 Apr 2022 | INR | 82.2 | 85.5 | 82 | 83.1 | 83.1 | +1.55 (+1.90%) | 540,033 |
| 7 Apr 2022 | INR | 83 | 86.4 | 80.3 | 81.55 | 81.55 | -1.4 (-1.69%) | 1,142,832 |
| 6 Apr 2022 | INR | 80.8 | 84.7 | 78.2 | 82.95 | 82.95 | +1.8 (+2.22%) | 2,461,301 |
| 5 Apr 2022 | INR | 68.25 | 81.35 | 68 | 81.15 | 81.15 | +13.35 (+19.69%) | 4,172,821 |
| 4 Apr 2022 | INR | 68 | 68.5 | 66.9 | 67.8 | 67.8 | +1.75 (+2.65%) | 283,301 |
| 1 Apr 2022 | INR | 62.95 | 67.45 | 62.95 | 66.05 | 66.05 | +3.1 (+4.92%) | 379,661 |
| 31 Mar 2022 | INR | 64.05 | 65.25 | 62.3 | 62.95 | 62.95 | -1 (-1.56%) | 371,779 |
| 30 Mar 2022 | INR | 65 | 65 | 63 | 63.95 | 63.95 | +0.5 (+0.79%) | 236,943 |
| 29 Mar 2022 | INR | 65.1 | 65.9 | 63.05 | 63.45 | 63.45 | -1.1 (-1.70%) | 371,052 |
