| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | INR | 67.15 | 67.5 | 64 | 64.55 | 64.55 | -2.45 (-3.66%) | 407,079 |
| 25 Mar 2022 | INR | 69.7 | 70.55 | 65.9 | 67 | 67 | -2.2 (-3.18%) | 389,343 |
| 24 Mar 2022 | INR | 69.7 | 71 | 69 | 69.2 | 69.2 | -0.65 (-0.93%) | 451,792 |
| 23 Mar 2022 | INR | 70.05 | 78.6 | 68.6 | 69.85 | 69.85 | +0.3 (+0.43%) | 828,280 |
| 22 Mar 2022 | INR | 70.55 | 71.9 | 68.7 | 69.55 | 69.55 | -1.35 (-1.90%) | 451,484 |
| 21 Mar 2022 | INR | 67 | 72.9 | 67 | 70.9 | 70.9 | +3.55 (+5.27%) | 2,007,527 |
| 17 Mar 2022 | INR | 67.85 | 69.4 | 66.8 | 67.35 | 67.35 | +0.05 (+0.07%) | 264,085 |
| 16 Mar 2022 | INR | 67.25 | 69.3 | 67 | 67.3 | 67.3 | +0.55 (+0.82%) | 87,111 |
| 15 Mar 2022 | INR | 69 | 70.25 | 66.1 | 66.75 | 66.75 | -2.35 (-3.40%) | 174,823 |
| 14 Mar 2022 | INR | 71 | 71.9 | 68.65 | 69.1 | 69.1 | -1.8 (-2.54%) | 121,387 |
| 11 Mar 2022 | INR | 68.9 | 72 | 68.9 | 70.9 | 70.9 | +2 (+2.90%) | 245,886 |
| 10 Mar 2022 | INR | 68.65 | 70.15 | 68.15 | 68.9 | 68.9 | +1.25 (+1.85%) | 132,200 |
| 9 Mar 2022 | INR | 68.5 | 68.8 | 67.25 | 67.65 | 67.65 | +0.65 (+0.97%) | 95,960 |
| 8 Mar 2022 | INR | 68.3 | 68.5 | 65.8 | 67 | 67 | +0.8 (+1.21%) | 143,859 |
| 7 Mar 2022 | INR | 68.25 | 68.25 | 65.15 | 66.2 | 66.2 | -2.05 (-3.00%) | 171,275 |
| 4 Mar 2022 | INR | 69.25 | 71.3 | 67.9 | 68.25 | 68.25 | -2.6 (-3.67%) | 197,814 |
| 3 Mar 2022 | INR | 70.6 | 72 | 69.55 | 70.85 | 70.85 | +1 (+1.43%) | 201,611 |
| 2 Mar 2022 | INR | 68.5 | 71.1 | 68 | 69.85 | 69.85 | +1.35 (+1.97%) | 345,365 |
| 28 Feb 2022 | INR | 65 | 69.5 | 63.35 | 68.5 | 68.5 | +3.5 (+5.38%) | 227,925 |
| 25 Feb 2022 | INR | 61.7 | 65.4 | 57.1 | 65 | 65 | +4.65 (+7.71%) | 310,488 |
| 24 Feb 2022 | INR | 63.2 | 66 | 60 | 60.35 | 60.35 | -7.05 (-10.46%) | 324,704 |
| 23 Feb 2022 | INR | 66.85 | 69.25 | 66.85 | 67.4 | 67.4 | +0.55 (+0.82%) | 124,099 |
| 22 Feb 2022 | INR | 68.5 | 68.5 | 65.8 | 66.85 | 66.85 | -2.55 (-3.67%) | 230,037 |
| 21 Feb 2022 | INR | 71.9 | 71.9 | 69.05 | 69.4 | 69.4 | -2.65 (-3.68%) | 138,609 |
| 18 Feb 2022 | INR | 72.85 | 73.55 | 71.8 | 72.05 | 72.05 | -0.8 (-1.10%) | 47,061 |
| 17 Feb 2022 | INR | 75 | 75.3 | 72.05 | 72.85 | 72.85 | -1.2 (-1.62%) | 106,784 |
| 16 Feb 2022 | INR | 75 | 76.2 | 73.55 | 74.05 | 74.05 | -0.25 (-0.34%) | 102,746 |
| 15 Feb 2022 | INR | 73 | 75 | 71.5 | 74.3 | 74.3 | +1.3 (+1.78%) | 191,759 |
| 14 Feb 2022 | INR | 74.25 | 74.85 | 72.2 | 73 | 73 | -3.6 (-4.70%) | 282,021 |
| 11 Feb 2022 | INR | 77.9 | 78.45 | 75.5 | 76.6 | 76.6 | -1.45 (-1.86%) | 255,432 |
