| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | INR | 80.1 | 82.25 | 71.1 | 78.05 | 78.05 | -2.35 (-2.92%) | 594,297 |
| 9 Feb 2022 | INR | 80.85 | 82.9 | 79.2 | 80.4 | 80.4 | +0.05 (+0.06%) | 488,295 |
| 8 Feb 2022 | INR | 80.8 | 81.7 | 77.8 | 80.35 | 80.35 | -0.05 (-0.06%) | 223,617 |
| 7 Feb 2022 | INR | 80 | 83 | 79.25 | 80.4 | 80.4 | +0.35 (+0.44%) | 301,362 |
| 4 Feb 2022 | INR | 80 | 82.25 | 79.95 | 80.05 | 80.05 | -0.2 (-0.25%) | 227,396 |
| 3 Feb 2022 | INR | 79.6 | 81 | 79.55 | 80.25 | 80.25 | +0.15 (+0.19%) | 171,121 |
| 2 Feb 2022 | INR | 81.4 | 81.85 | 79.6 | 80.1 | 80.1 | -0.7 (-0.87%) | 213,198 |
| 1 Feb 2022 | INR | 79 | 84.4 | 77.55 | 80.8 | 80.8 | +1.8 (+2.28%) | 758,798 |
| 31 Jan 2022 | INR | 80.7 | 80.7 | 78.15 | 79 | 79 | -0.25 (-0.32%) | 147,572 |
| 28 Jan 2022 | INR | 80 | 81.1 | 78.8 | 79.25 | 79.25 | -0.35 (-0.44%) | 370,667 |
| 27 Jan 2022 | INR | 77.75 | 80.2 | 76 | 79.6 | 79.6 | +2.4 (+3.11%) | 312,039 |
| 25 Jan 2022 | INR | 73 | 78 | 72.7 | 77.2 | 77.2 | +3 (+4.04%) | 211,503 |
| 24 Jan 2022 | INR | 79.75 | 79.75 | 73.2 | 74.2 | 74.2 | -5.55 (-6.96%) | 281,221 |
| 21 Jan 2022 | INR | 80 | 81.8 | 79 | 79.75 | 79.75 | -0.7 (-0.87%) | 256,989 |
| 20 Jan 2022 | INR | 80.2 | 81.75 | 79.2 | 80.45 | 80.45 | +0.4 (+0.50%) | 271,352 |
| 19 Jan 2022 | INR | 76.65 | 81.7 | 76.65 | 80.05 | 80.05 | +1.3 (+1.65%) | 438,971 |
| 18 Jan 2022 | INR | 80.75 | 81 | 77.9 | 78.75 | 78.75 | -1.35 (-1.69%) | 499,350 |
| 17 Jan 2022 | INR | 77.45 | 82.25 | 77 | 80.1 | 80.1 | +3.1 (+4.03%) | 717,818 |
| 14 Jan 2022 | INR | 75 | 77.5 | 74.6 | 77 | 77 | +1.4 (+1.85%) | 404,172 |
| 13 Jan 2022 | INR | 72.3 | 77.6 | 72.3 | 75.6 | 75.6 | +4 (+5.59%) | 980,667 |
| 12 Jan 2022 | INR | 72.6 | 73.1 | 71.45 | 71.6 | 71.6 | -0.15 (-0.21%) | 143,913 |
| 11 Jan 2022 | INR | 73.5 | 73.5 | 71.3 | 71.75 | 71.75 | -1.75 (-2.38%) | 176,710 |
| 10 Jan 2022 | INR | 72.55 | 74 | 72.55 | 73.5 | 73.5 | +0.6 (+0.82%) | 227,528 |
| 7 Jan 2022 | INR | 72.3 | 73.25 | 71.6 | 72.9 | 72.9 | +1.3 (+1.82%) | 207,977 |
| 6 Jan 2022 | INR | 70.55 | 72.75 | 70.55 | 71.6 | 71.6 | -0.15 (-0.21%) | 179,772 |
| 5 Jan 2022 | INR | 71.85 | 72.2 | 70.45 | 71.75 | 71.75 | +0.5 (+0.70%) | 186,807 |
| 4 Jan 2022 | INR | 72.2 | 73 | 70.45 | 71.25 | 71.25 | -0.75 (-1.04%) | 241,473 |
| 3 Jan 2022 | INR | 71.7 | 72.35 | 71.1 | 72 | 72 | +2.55 (+3.67%) | 321,482 |
| 31 Dec 2021 | INR | 68.6 | 71 | 68.45 | 69.45 | 69.45 | +0.85 (+1.24%) | 199,203 |
| 30 Dec 2021 | INR | 69 | 69.25 | 68 | 68.6 | 68.6 | +0.15 (+0.22%) | 80,027 |
