| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 209.2 | 209.85 | 203.2 | 203.95 | 203.95 | -4.55 (-2.18%) | 484,365 |
| 26 Feb 2024 | INR | 208.9 | 213.95 | 207.35 | 208.5 | 208.5 | -0.4 (-0.19%) | 234,634 |
| 23 Feb 2024 | INR | 210.3 | 212.9 | 208.4 | 208.9 | 208.9 | -1.4 (-0.67%) | 125,458 |
| 22 Feb 2024 | INR | 210.6 | 212.8 | 207.35 | 210.3 | 210.3 | +1.05 (+0.50%) | 145,716 |
| 21 Feb 2024 | INR | 210.95 | 214.9 | 208.25 | 209.25 | 209.25 | -1.35 (-0.64%) | 300,356 |
| 20 Feb 2024 | INR | 210.5 | 213.95 | 209.1 | 210.6 | 210.6 | -1.15 (-0.54%) | 189,510 |
| 19 Feb 2024 | INR | 210.55 | 218.4 | 210.45 | 211.75 | 211.75 | +2.85 (+1.36%) | 287,750 |
| 16 Feb 2024 | INR | 214.95 | 218.55 | 207.5 | 208.9 | 208.9 | -5.95 (-2.77%) | 363,761 |
| 15 Feb 2024 | INR | 202.8 | 216.8 | 202.65 | 214.85 | 214.85 | +13.5 (+6.70%) | 576,914 |
| 14 Feb 2024 | INR | 200 | 204.2 | 197.05 | 201.35 | 201.35 | -0.25 (-0.12%) | 414,091 |
| 13 Feb 2024 | INR | 201.55 | 203.9 | 192.7 | 201.6 | 201.6 | +0.95 (+0.47%) | 456,953 |
| 12 Feb 2024 | INR | 210 | 211.95 | 199 | 200.65 | 200.65 | -20.35 (-9.21%) | 770,658 |
| 9 Feb 2024 | INR | 230 | 232.05 | 217.7 | 221 | 221 | -9.3 (-4.04%) | 494,019 |
| 8 Feb 2024 | INR | 233.85 | 235.85 | 228.9 | 230.3 | 230.3 | -2.35 (-1.01%) | 485,708 |
| 7 Feb 2024 | INR | 237.75 | 241.1 | 231.55 | 232.65 | 232.65 | -5.1 (-2.15%) | 409,342 |
| 6 Feb 2024 | INR | 229 | 240 | 226.7 | 237.75 | 237.75 | +7.7 (+3.35%) | 668,625 |
| 5 Feb 2024 | INR | 235 | 237.25 | 227.7 | 230.05 | 230.05 | -4.65 (-1.98%) | 595,503 |
| 2 Feb 2024 | INR | 234 | 243.45 | 230 | 234.7 | 234.7 | +1.6 (+0.69%) | 1,132,578 |
| 1 Feb 2024 | INR | 237.7 | 237.7 | 227.85 | 233.1 | 233.1 | -3.6 (-1.52%) | 544,416 |
| 31 Jan 2024 | INR | 241.5 | 243.65 | 234.3 | 236.7 | 236.7 | -3.25 (-1.35%) | 705,592 |
| 30 Jan 2024 | INR | 228.7 | 244.3 | 222.4 | 239.95 | 239.95 | +12.5 (+5.50%) | 2,157,991 |
| 29 Jan 2024 | INR | 234 | 236.9 | 225.2 | 227.45 | 227.45 | -5.9 (-2.53%) | 382,426 |
| 25 Jan 2024 | INR | 234 | 236.9 | 228.2 | 233.35 | 233.35 | +1.55 (+0.67%) | 553,104 |
| 24 Jan 2024 | INR | 226.05 | 234.4 | 223.2 | 231.8 | 231.8 | +6.2 (+2.75%) | 685,388 |
| 23 Jan 2024 | INR | 231.9 | 242 | 221.6 | 225.6 | 225.6 | +4.8 (+2.17%) | 971,590 |
| 22 Jan 2024 | INR | 220.8 | 220.8 | 220.8 | 220.8 | 220.8 | -9.95 (-4.31%) | 0 |
| 20 Jan 2024 | INR | 222.3 | 234.9 | 221.15 | 230.75 | 230.75 | +9.95 (+4.51%) | 1,288,991 |
| 19 Jan 2024 | INR | 225.2 | 226.7 | 219.75 | 220.8 | 220.8 | -2.8 (-1.25%) | 483,644 |
| 18 Jan 2024 | INR | 231.1 | 235.3 | 216.65 | 223.6 | 223.6 | -7.3 (-3.16%) | 1,434,391 |
| 17 Jan 2024 | INR | 220.1 | 234.5 | 219.1 | 230.9 | 230.9 | +7.55 (+3.38%) | 2,966,813 |
