| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1996 | INR | 5.25 | 5.25 | 4.8 | 5.1 | 5.1 | 0.0 (0.0%) | 12,900 |
| 12 Aug 1996 | INR | 5.45 | 5.45 | 5.05 | 5.1 | 5.1 | -0.5 (-8.93%) | 12,200 |
| 9 Aug 1996 | INR | 5.5 | 5.65 | 5.25 | 5.6 | 5.6 | +0.15 (+2.75%) | 7,100 |
| 8 Aug 1996 | INR | 5.2 | 5.6 | 5 | 5.45 | 5.45 | 0.0 (0.0%) | 37,700 |
| 7 Aug 1996 | INR | 5.15 | 5.5 | 5.15 | 5.45 | 5.45 | +0.1 (+1.87%) | 4,500 |
| 6 Aug 1996 | INR | 5.2 | 5.4 | 5.15 | 5.35 | 5.35 | +0.2 (+3.88%) | 7,000 |
| 5 Aug 1996 | INR | 5.25 | 5.5 | 4.9 | 5.15 | 5.15 | +0.05 (+0.98%) | 10,000 |
| 2 Aug 1996 | INR | 5.5 | 5.5 | 4.85 | 5.1 | 5.1 | -0.25 (-4.67%) | 14,400 |
| 1 Aug 1996 | INR | 5.35 | 5.5 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 6,900 |
| 31 Jul 1996 | INR | 5.3 | 5.6 | 5.3 | 5.4 | 5.4 | +0.2 (+3.85%) | 4,200 |
| 30 Jul 1996 | INR | 5.1 | 5.25 | 5 | 5.2 | 5.2 | -0.25 (-4.59%) | 5,500 |
| 29 Jul 1996 | INR | 5.75 | 5.8 | 5.45 | 5.45 | 5.45 | -0.55 (-9.17%) | 4,600 |
| 26 Jul 1996 | INR | 6 | 6.1 | 5.9 | 6 | 6 | 0.0 (0.0%) | 4,200 |
| 25 Jul 1996 | INR | 5.95 | 6 | 5.95 | 6 | 6 | -0.05 (-0.83%) | 3,900 |
| 24 Jul 1996 | INR | 6.25 | 6.35 | 6 | 6.05 | 6.05 | +0.15 (+2.54%) | 9,800 |
| 23 Jul 1996 | INR | 6.5 | 6.55 | 5.9 | 5.9 | 5.9 | -0.4 (-6.35%) | 9,800 |
| 22 Jul 1996 | INR | 6.05 | 6.3 | 6.05 | 6.3 | 6.3 | +0.2 (+3.28%) | 600 |
| 19 Jul 1996 | INR | 6.1 | 6.5 | 6.05 | 6.1 | 6.1 | +0.1 (+1.67%) | 7,400 |
| 18 Jul 1996 | INR | 6.2 | 6.2 | 6 | 6 | 6 | -0.2 (-3.23%) | 2,900 |
| 17 Jul 1996 | INR | 5.85 | 6.2 | 5.8 | 6.2 | 6.2 | +0.25 (+4.20%) | 11,500 |
| 16 Jul 1996 | INR | 5.95 | 6 | 5.75 | 5.95 | 5.95 | -0.05 (-0.83%) | 4,800 |
| 15 Jul 1996 | INR | 6 | 6 | 5.75 | 6 | 6 | -0.1 (-1.64%) | 7,000 |
| 12 Jul 1996 | INR | 6.15 | 6.15 | 5.9 | 6.1 | 6.1 | +0.1 (+1.67%) | 13,200 |
| 11 Jul 1996 | INR | 6.2 | 6.2 | 5.9 | 6 | 6 | +0.1 (+1.69%) | 10,900 |
| 10 Jul 1996 | INR | 6 | 6 | 5.8 | 5.9 | 5.9 | -0.2 (-3.28%) | 17,600 |
| 9 Jul 1996 | INR | 6 | 6.25 | 5.9 | 6.1 | 6.1 | 0.0 (0.0%) | 18,100 |
| 8 Jul 1996 | INR | 6.45 | 6.45 | 6 | 6.1 | 6.1 | -0.3 (-4.69%) | 8,500 |
| 5 Jul 1996 | INR | 6.45 | 6.45 | 6.05 | 6.4 | 6.4 | +0.35 (+5.79%) | 22,000 |
| 4 Jul 1996 | INR | 7.25 | 7.25 | 6.05 | 6.05 | 6.05 | -0.7 (-10.37%) | 24,600 |
| 3 Jul 1996 | INR | 7.4 | 7.4 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 6,300 |
