Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 1996 | INR | 7.6 | 7.6 | 6.5 | 6.8 | 6.8 | -0.2 (-2.86%) | 8,900 |
1 Jul 1996 | INR | 7.6 | 7.6 | 6.7 | 7 | 7 | -0.25 (-3.45%) | 6,000 |
28 Jun 1996 | INR | 7.05 | 7.5 | 6.8 | 7.25 | 7.25 | -0.15 (-2.03%) | 75,200 |
27 Jun 1996 | INR | 7.15 | 7.5 | 7.15 | 7.4 | 7.4 | -0.1 (-1.33%) | 13,800 |
26 Jun 1996 | INR | 7.05 | 7.5 | 7.05 | 7.5 | 7.5 | +0.2 (+2.74%) | 11,800 |
25 Jun 1996 | INR | 7.35 | 7.6 | 7.2 | 7.3 | 7.3 | -0.45 (-5.81%) | 20,700 |
24 Jun 1996 | INR | 7.5 | 7.75 | 7.5 | 7.75 | 7.75 | -0.2 (-2.52%) | 10,800 |
21 Jun 1996 | INR | 7.8 | 8 | 7.8 | 7.95 | 7.95 | +0.1 (+1.27%) | 10,600 |
20 Jun 1996 | INR | 7.8 | 8 | 7.7 | 7.85 | 7.85 | -0.15 (-1.88%) | 9,400 |
19 Jun 1996 | INR | 7.75 | 8.15 | 7.75 | 8 | 8 | -0.1 (-1.23%) | 6,100 |
18 Jun 1996 | INR | 8 | 8.15 | 7.9 | 8.1 | 8.1 | +0.15 (+1.89%) | 18,800 |
17 Jun 1996 | INR | 8 | 8 | 7.65 | 7.95 | 7.95 | +0.1 (+1.27%) | 16,200 |
14 Jun 1996 | INR | 7.8 | 8 | 7.8 | 7.85 | 7.85 | +0.2 (+2.61%) | 39,600 |
13 Jun 1996 | INR | 7.55 | 8 | 7.5 | 7.65 | 7.65 | +0.15 (+2%) | 18,000 |
12 Jun 1996 | INR | 7.75 | 7.75 | 7.4 | 7.5 | 7.5 | -0.3 (-3.85%) | 23,300 |
11 Jun 1996 | INR | 8 | 8 | 7.45 | 7.8 | 7.8 | -0.1 (-1.27%) | 15,600 |
10 Jun 1996 | INR | 8.05 | 8.05 | 7.8 | 7.9 | 7.9 | -0.1 (-1.25%) | 7,200 |
7 Jun 1996 | INR | 8.05 | 8.25 | 7.9 | 8 | 8 | -0.25 (-3.03%) | 18,300 |
6 Jun 1996 | INR | 8.25 | 8.3 | 8.2 | 8.25 | 8.25 | +0.25 (+3.13%) | 10,600 |
5 Jun 1996 | INR | 8.25 | 8.85 | 8 | 8 | 8 | -0.25 (-3.03%) | 24,300 |
4 Jun 1996 | INR | 8.4 | 8.8 | 8.1 | 8.25 | 8.25 | -0.15 (-1.79%) | 21,300 |
3 Jun 1996 | INR | 8.4 | 8.75 | 8.1 | 8.4 | 8.4 | 0.0 (0.0%) | 15,200 |
31 May 1996 | INR | 8.3 | 8.5 | 8.3 | 8.4 | 8.4 | +0.1 (+1.20%) | 9,300 |
30 May 1996 | INR | 8.45 | 8.5 | 8.1 | 8.3 | 8.3 | -0.15 (-1.78%) | 7,400 |
29 May 1996 | INR | 8.05 | 8.45 | 8.05 | 8.45 | 8.45 | +0.4 (+4.97%) | 4,400 |
28 May 1996 | INR | 8.15 | 8.2 | 7.5 | 8.05 | 8.05 | -0.15 (-1.83%) | 19,100 |
27 May 1996 | INR | 8.35 | 8.45 | 8 | 8.2 | 8.2 | -0.1 (-1.20%) | 14,700 |
24 May 1996 | INR | 8.45 | 8.5 | 8.25 | 8.3 | 8.3 | -0.15 (-1.78%) | 10,100 |
23 May 1996 | INR | 8.5 | 8.5 | 8.4 | 8.45 | 8.45 | -0.05 (-0.59%) | 25,500 |
22 May 1996 | INR | 8.5 | 8.75 | 8.4 | 8.5 | 8.5 | 0.0 (0.0%) | 39,300 |