Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 1996 | INR | 8.6 | 8.85 | 8.3 | 8.5 | 8.5 | -0.05 (-0.58%) | 36,200 |
20 May 1996 | INR | 8.55 | 8.95 | 8.55 | 8.55 | 8.55 | +0.15 (+1.79%) | 29,600 |
17 May 1996 | INR | 8.5 | 8.5 | 8.3 | 8.4 | 8.4 | -0.1 (-1.18%) | 20,300 |
16 May 1996 | INR | 8.45 | 8.75 | 8.4 | 8.5 | 8.5 | +0.1 (+1.19%) | 48,500 |
15 May 1996 | INR | 8.4 | 8.7 | 8.3 | 8.4 | 8.4 | -0.1 (-1.18%) | 22,000 |
14 May 1996 | INR | 8.45 | 8.7 | 8.25 | 8.5 | 8.5 | +0.05 (+0.59%) | 58,200 |
13 May 1996 | INR | 8.4 | 8.5 | 8.3 | 8.45 | 8.45 | +0.1 (+1.20%) | 12,800 |
10 May 1996 | INR | 8.6 | 8.6 | 8.35 | 8.35 | 8.35 | -0.3 (-3.47%) | 17,400 |
9 May 1996 | INR | 8.5 | 8.8 | 8.5 | 8.65 | 8.65 | +0.15 (+1.76%) | 32,900 |
8 May 1996 | INR | 8.55 | 9.25 | 8.3 | 8.5 | 8.5 | -0.1 (-1.16%) | 71,400 |
7 May 1996 | INR | 8.6 | 8.6 | 8.4 | 8.6 | 8.6 | 0.0 (0.0%) | 30,700 |
6 May 1996 | INR | 8.4 | 8.6 | 8.25 | 8.6 | 8.6 | +0.15 (+1.78%) | 16,800 |
3 May 1996 | INR | 8.25 | 8.45 | 8.2 | 8.45 | 8.45 | +0.25 (+3.05%) | 9,900 |
2 May 1996 | INR | 8.5 | 8.6 | 8.15 | 8.2 | 8.2 | -0.3 (-3.53%) | 20,700 |
1 May 1996 | INR | 8.3 | 8.6 | 8.3 | 8.5 | 8.5 | +0.4 (+4.94%) | 17,200 |
30 Apr 1996 | INR | 8.35 | 8.6 | 8.1 | 8.1 | 8.1 | -0.25 (-2.99%) | 15,600 |
29 Apr 1996 | INR | 8.1 | 8.5 | 8.1 | 8.35 | 8.35 | +0.25 (+3.09%) | 11,700 |
26 Apr 1996 | INR | 8.05 | 8.7 | 8.05 | 8.1 | 8.1 | +0.05 (+0.62%) | 27,300 |
25 Apr 1996 | INR | 8.7 | 9 | 8.05 | 8.05 | 8.05 | -0.65 (-7.47%) | 19,300 |
24 Apr 1996 | INR | 8.55 | 8.75 | 8.5 | 8.7 | 8.7 | +0.1 (+1.16%) | 10,600 |
23 Apr 1996 | INR | 8.45 | 9.1 | 8.2 | 8.6 | 8.6 | +0.2 (+2.38%) | 18,200 |
22 Apr 1996 | INR | 8.95 | 9.75 | 8.4 | 8.4 | 8.4 | -0.6 (-6.67%) | 40,000 |
19 Apr 1996 | INR | 9.05 | 9.6 | 8.75 | 9 | 9 | 0.0 (0.0%) | 9,400 |
18 Apr 1996 | INR | 8.75 | 9.5 | 8.65 | 9 | 9 | +0.25 (+2.86%) | 14,900 |
17 Apr 1996 | INR | 9 | 9.25 | 8.7 | 8.75 | 8.75 | -0.25 (-2.78%) | 17,900 |
16 Apr 1996 | INR | 8.95 | 9.2 | 8.75 | 9 | 9 | +0.05 (+0.56%) | 18,300 |
15 Apr 1996 | INR | 8.9 | 8.95 | 8.55 | 8.95 | 8.95 | +0.05 (+0.56%) | 6,300 |
12 Apr 1996 | INR | 8.9 | 9.2 | 8.65 | 8.9 | 8.9 | 0.0 (0.0%) | 9,000 |
11 Apr 1996 | INR | 9.05 | 9.2 | 8.7 | 8.9 | 8.9 | -0.1 (-1.11%) | 19,400 |
10 Apr 1996 | INR | 9.1 | 9.25 | 9 | 9 | 9 | -0.05 (-0.55%) | 27,600 |