| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1996 | INR | 9.15 | 9.5 | 9.05 | 9.05 | 9.05 | -0.1 (-1.09%) | 17,100 |
| 8 Apr 1996 | INR | 9.4 | 9.6 | 9.05 | 9.15 | 9.15 | -0.25 (-2.66%) | 24,300 |
| 4 Apr 1996 | INR | 9.4 | 9.55 | 9.3 | 9.4 | 9.4 | 0.0 (0.0%) | 18,700 |
| 3 Apr 1996 | INR | 9.6 | 9.7 | 9.4 | 9.4 | 9.4 | -0.3 (-3.09%) | 12,400 |
| 2 Apr 1996 | INR | 9.4 | 9.75 | 9.25 | 9.7 | 9.7 | +0.3 (+3.19%) | 26,000 |
| 1 Apr 1996 | INR | 9.55 | 9.65 | 9.3 | 9.4 | 9.4 | -0.15 (-1.57%) | 4,000 |
| 29 Mar 1996 | INR | 9.6 | 9.7 | 9.45 | 9.55 | 9.55 | +0.05 (+0.53%) | 29,800 |
| 28 Mar 1996 | INR | 9.4 | 9.75 | 9.4 | 9.5 | 9.5 | +0.1 (+1.06%) | 8,900 |
| 27 Mar 1996 | INR | 9.3 | 9.5 | 9.3 | 9.4 | 9.4 | +0.15 (+1.62%) | 33,300 |
| 26 Mar 1996 | INR | 9.15 | 9.3 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 26,700 |
| 25 Mar 1996 | INR | 9.15 | 9.25 | 9.05 | 9.25 | 9.25 | +0.1 (+1.09%) | 12,300 |
| 22 Mar 1996 | INR | 9.05 | 9.25 | 9 | 9.15 | 9.15 | +0.15 (+1.67%) | 17,800 |
| 21 Mar 1996 | INR | 9.25 | 9.25 | 9 | 9 | 9 | -0.1 (-1.10%) | 22,700 |
| 19 Mar 1996 | INR | 9.5 | 9.75 | 8.9 | 9.1 | 9.1 | -0.4 (-4.21%) | 59,600 |
| 18 Mar 1996 | INR | 10 | 10 | 9.25 | 9.5 | 9.5 | -0.6 (-5.94%) | 61,200 |
| 15 Mar 1996 | INR | 10.35 | 10.35 | 9.75 | 10.1 | 10.1 | -0.4 (-3.81%) | 113,900 |
| 14 Mar 1996 | INR | 10.5 | 10.9 | 10.5 | 10.5 | 10.5 | +0.65 (+6.60%) | 162,000 |
| 13 Mar 1996 | INR | 9.5 | 9.85 | 9.5 | 9.85 | 9.85 | +0.95 (+10.67%) | 18,900 |
| 12 Mar 1996 | INR | 8.75 | 8.9 | 8.75 | 8.9 | 8.9 | +0.85 (+10.56%) | 60,500 |
| 11 Mar 1996 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.8 (+11.03%) | 5,200 |
| 8 Mar 1996 | INR | 7.5 | 7.5 | 6.8 | 7.25 | 7.25 | -0.05 (-0.68%) | 7,000 |
| 7 Mar 1996 | INR | 7.5 | 7.65 | 7.2 | 7.3 | 7.3 | -0.2 (-2.67%) | 3,100 |
| 6 Mar 1996 | INR | 7.65 | 8 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 8,100 |
| 4 Mar 1996 | INR | 7.9 | 8 | 7.6 | 7.6 | 7.6 | -0.3 (-3.80%) | 9,100 |
| 1 Mar 1996 | INR | 7.75 | 7.95 | 7.75 | 7.9 | 7.9 | +0.15 (+1.94%) | 8,200 |
| 29 Feb 1996 | INR | 7.8 | 7.8 | 7.7 | 7.75 | 7.75 | -0.1 (-1.27%) | 2,300 |
| 28 Feb 1996 | INR | 8 | 8.1 | 7.75 | 7.85 | 7.85 | -0.15 (-1.88%) | 9,500 |
| 27 Feb 1996 | INR | 8 | 8.2 | 7.7 | 8 | 8 | 0.0 (0.0%) | 3,900 |
| 26 Feb 1996 | INR | 8 | 8.25 | 7.9 | 8 | 8 | 0.0 (0.0%) | 12,200 |
| 23 Feb 1996 | INR | 8 | 8.05 | 7.8 | 8 | 8 | 0.0 (0.0%) | 7,000 |
