Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 1996 | INR | 7.75 | 8 | 7.2 | 8 | 8 | +0.25 (+3.23%) | 12,100 |
20 Feb 1996 | INR | 7.7 | 7.95 | 7.4 | 7.75 | 7.75 | +0.05 (+0.65%) | 11,700 |
19 Feb 1996 | INR | 7.7 | 8 | 7.5 | 7.7 | 7.7 | 0.0 (0.0%) | 25,100 |
16 Feb 1996 | INR | 7.85 | 8 | 7.2 | 7.7 | 7.7 | -0.15 (-1.91%) | 7,600 |
15 Feb 1996 | INR | 7.7 | 8 | 7.7 | 7.85 | 7.85 | +0.2 (+2.61%) | 5,400 |
14 Feb 1996 | INR | 7.7 | 7.75 | 7.05 | 7.65 | 7.65 | +0.65 (+9.29%) | 17,300 |
13 Feb 1996 | INR | 7.75 | 7.75 | 7 | 7 | 7 | -0.75 (-9.68%) | 8,300 |
12 Feb 1996 | INR | 8 | 8.05 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 4,000 |
9 Feb 1996 | INR | 8 | 8.4 | 7.85 | 8 | 8 | -0.15 (-1.84%) | 35,100 |
8 Feb 1996 | INR | 8 | 8.2 | 7.6 | 8.15 | 8.15 | +0.15 (+1.88%) | 3,500 |
7 Feb 1996 | INR | 8 | 8 | 7.45 | 8 | 8 | +0.5 (+6.67%) | 2,500 |
6 Feb 1996 | INR | 7.5 | 8.05 | 7.5 | 7.5 | 7.5 | +0.1 (+1.35%) | 8,100 |
5 Feb 1996 | INR | 7.15 | 7.85 | 7.15 | 7.4 | 7.4 | +0.3 (+4.23%) | 6,200 |
2 Feb 1996 | INR | 7.25 | 7.35 | 7.05 | 7.1 | 7.1 | +0.1 (+1.43%) | 11,200 |
1 Feb 1996 | INR | 7 | 7.25 | 6.8 | 7 | 7 | 0.0 (0.0%) | 6,000 |
31 Jan 1996 | INR | 6.5 | 7.25 | 6.5 | 7 | 7 | 0.0 (0.0%) | 7,400 |
30 Jan 1996 | INR | 7 | 7.1 | 6.75 | 7 | 7 | -0.1 (-1.41%) | 5,600 |
29 Jan 1996 | INR | 6.8 | 7.1 | 6.75 | 7.1 | 7.1 | -0.1 (-1.39%) | 600 |
25 Jan 1996 | INR | 6.55 | 7.2 | 6.55 | 7.2 | 7.2 | +0.6 (+9.09%) | 4,000 |
24 Jan 1996 | INR | 6.55 | 6.75 | 6.25 | 6.6 | 6.6 | -0.3 (-4.35%) | 5,400 |
23 Jan 1996 | INR | 7.2 | 7.2 | 6.75 | 6.9 | 6.9 | -0.3 (-4.17%) | 1,400 |
22 Jan 1996 | INR | 7.6 | 7.6 | 7 | 7.2 | 7.2 | -0.1 (-1.37%) | 2,900 |
19 Jan 1996 | INR | 7.3 | 7.5 | 7.3 | 7.3 | 7.3 | -0.15 (-2.01%) | 2,400 |
18 Jan 1996 | INR | 7.3 | 7.45 | 7.3 | 7.45 | 7.45 | +0.25 (+3.47%) | 8,000 |
17 Jan 1996 | INR | 7.6 | 7.6 | 7.2 | 7.2 | 7.2 | -0.3 (-4%) | 8,600 |
16 Jan 1996 | INR | 7.65 | 7.8 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 10,500 |
15 Jan 1996 | INR | 7.5 | 7.8 | 7.5 | 7.7 | 7.7 | -0.05 (-0.65%) | 3,000 |
12 Jan 1996 | INR | 8.3 | 8.3 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 3,200 |
11 Jan 1996 | INR | 7.55 | 7.9 | 7.55 | 7.8 | 7.8 | -0.4 (-4.88%) | 2,800 |
10 Jan 1996 | INR | 8 | 8.2 | 8 | 8.2 | 8.2 | -0.05 (-0.61%) | 3,900 |