| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 1996 | INR | 8.35 | 8.45 | 8.05 | 8.25 | 8.25 | -0.25 (-2.94%) | 4,800 |
| 8 Jan 1996 | INR | 8.4 | 8.65 | 8.4 | 8.5 | 8.5 | 0.0 (0.0%) | 9,400 |
| 5 Jan 1996 | INR | 9 | 9 | 8.35 | 8.5 | 8.5 | -0.5 (-5.56%) | 5,100 |
| 4 Jan 1996 | INR | 9.1 | 9.1 | 9 | 9 | 9 | -0.1 (-1.10%) | 6,500 |
| 3 Jan 1996 | INR | 9.1 | 9.3 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 4,900 |
| 2 Jan 1996 | INR | 9.2 | 9.45 | 9 | 9.1 | 9.1 | -0.1 (-1.09%) | 8,500 |
| 1 Jan 1996 | INR | 9.25 | 9.5 | 9.05 | 9.2 | 9.2 | +0.05 (+0.55%) | 18,300 |
| 29 Dec 1995 | INR | 9.25 | 9.25 | 8.7 | 9.15 | 9.15 | -0.1 (-1.08%) | 5,900 |
| 28 Dec 1995 | INR | 8.35 | 9.5 | 8.35 | 9.25 | 9.25 | +0.6 (+6.94%) | 8,900 |
| 27 Dec 1995 | INR | 8.5 | 8.65 | 8.5 | 8.65 | 8.65 | +0.15 (+1.76%) | 1,900 |
| 26 Dec 1995 | INR | 8.4 | 8.5 | 8.3 | 8.5 | 8.5 | +0.1 (+1.19%) | 3,400 |
| 22 Dec 1995 | INR | 8.35 | 8.4 | 8.35 | 8.4 | 8.4 | -0.1 (-1.18%) | 600 |
| 21 Dec 1995 | INR | 8 | 8.5 | 8 | 8.5 | 8.5 | +0.25 (+3.03%) | 2,500 |
| 20 Dec 1995 | INR | 8.3 | 8.35 | 8.25 | 8.25 | 8.25 | -0.35 (-4.07%) | 2,300 |
| 19 Dec 1995 | INR | 8.7 | 8.7 | 8.4 | 8.6 | 8.6 | -0.1 (-1.15%) | 9,400 |
| 18 Dec 1995 | INR | 8.65 | 8.7 | 8.5 | 8.7 | 8.7 | -0.3 (-3.33%) | 6,800 |
| 15 Dec 1995 | INR | 8.6 | 9 | 8.6 | 9 | 9 | +0.4 (+4.65%) | 8,600 |
| 14 Dec 1995 | INR | 8.75 | 8.75 | 8.5 | 8.6 | 8.6 | -0.3 (-3.37%) | 2,800 |
| 13 Dec 1995 | INR | 8.5 | 9 | 8.5 | 8.9 | 8.9 | +0.4 (+4.71%) | 3,800 |
| 12 Dec 1995 | INR | 8.3 | 8.7 | 8.3 | 8.5 | 8.5 | 0.0 (0.0%) | 8,300 |
| 11 Dec 1995 | INR | 8.7 | 8.75 | 8.4 | 8.5 | 8.5 | -0.2 (-2.30%) | 17,800 |
| 8 Dec 1995 | INR | 8.5 | 8.75 | 8.5 | 8.7 | 8.7 | +0.2 (+2.35%) | 6,400 |
| 7 Dec 1995 | INR | 9 | 9 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 14,400 |
| 6 Dec 1995 | INR | 8.75 | 9.25 | 8.75 | 9 | 9 | +0.35 (+4.05%) | 21,100 |
| 5 Dec 1995 | INR | 8.65 | 9.25 | 8.5 | 8.65 | 8.65 | -0.15 (-1.70%) | 27,000 |
| 4 Dec 1995 | INR | 8.25 | 9 | 8.25 | 8.8 | 8.8 | +0.7 (+8.64%) | 26,700 |
| 1 Dec 1995 | INR | 7.1 | 8.1 | 7.1 | 8.1 | 8.1 | +0.8 (+10.96%) | 17,400 |
| 30 Nov 1995 | INR | 7.25 | 7.3 | 7 | 7.3 | 7.3 | +0.05 (+0.69%) | 9,800 |
| 29 Nov 1995 | INR | 7.6 | 7.6 | 7 | 7.25 | 7.25 | -0.05 (-0.68%) | 7,500 |
| 28 Nov 1995 | INR | 7.2 | 7.7 | 7.2 | 7.3 | 7.3 | -0.45 (-5.81%) | 5,900 |
