Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 1995 | INR | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | +0.5 (+6.90%) | 13,100 |
24 Nov 1995 | INR | 7.75 | 8.5 | 7.25 | 7.25 | 7.25 | -0.5 (-6.45%) | 10,700 |
23 Nov 1995 | INR | 7.75 | 7.9 | 7.75 | 7.75 | 7.75 | -0.2 (-2.52%) | 1,200 |
22 Nov 1995 | INR | 8.2 | 8.25 | 7.75 | 7.95 | 7.95 | -0.05 (-0.63%) | 1,100 |
21 Nov 1995 | INR | 7.6 | 8 | 7.55 | 8 | 8 | +0.25 (+3.23%) | 5,000 |
20 Nov 1995 | INR | 7.5 | 7.75 | 7.5 | 7.75 | 7.75 | -0.35 (-4.32%) | 2,200 |
17 Nov 1995 | INR | 8 | 8.4 | 7.6 | 8.1 | 8.1 | +0.1 (+1.25%) | 7,700 |
16 Nov 1995 | INR | 7.7 | 8 | 7.6 | 8 | 8 | +0.15 (+1.91%) | 6,700 |
15 Nov 1995 | INR | 7.9 | 7.9 | 7.7 | 7.85 | 7.85 | -0.05 (-0.63%) | 8,100 |
14 Nov 1995 | INR | 7.25 | 7.9 | 7.25 | 7.9 | 7.9 | +0.65 (+8.97%) | 3,200 |
13 Nov 1995 | INR | 7.25 | 7.5 | 7 | 7.25 | 7.25 | +0.2 (+2.84%) | 3,900 |
10 Nov 1995 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.25 (-3.42%) | 2,800 |
9 Nov 1995 | INR | 7.25 | 7.4 | 7.25 | 7.3 | 7.3 | -0.2 (-2.67%) | 2,400 |
8 Nov 1995 | INR | 7.35 | 7.7 | 7.35 | 7.5 | 7.5 | +0.05 (+0.67%) | 5,500 |
7 Nov 1995 | INR | 7.45 | 7.45 | 7.35 | 7.45 | 7.45 | -0.05 (-0.67%) | 2,200 |
6 Nov 1995 | INR | 7.5 | 7.75 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 4,400 |
3 Nov 1995 | INR | 7.6 | 7.8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,700 |
2 Nov 1995 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.4 (-5.06%) | 1,100 |
1 Nov 1995 | INR | 7.4 | 7.9 | 7.4 | 7.9 | 7.9 | +0.15 (+1.94%) | 3,100 |
31 Oct 1995 | INR | 7.65 | 7.9 | 7.5 | 7.75 | 7.75 | +0.1 (+1.31%) | 1,600 |
30 Oct 1995 | INR | 7.75 | 7.75 | 7.55 | 7.65 | 7.65 | +0.15 (+2%) | 10,000 |
27 Oct 1995 | INR | 7.5 | 7.65 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 2,100 |
26 Oct 1995 | INR | 7.7 | 7.75 | 7.65 | 7.65 | 7.65 | -0.35 (-4.38%) | 2,600 |
25 Oct 1995 | INR | 8.05 | 8.05 | 8 | 8 | 8 | 0.0 (0.0%) | 1,200 |
24 Oct 1995 | INR | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 300 |
23 Oct 1995 | INR | 7.95 | 8 | 7.75 | 7.75 | 7.75 | -0.2 (-2.52%) | 2,700 |
20 Oct 1995 | INR | 8.25 | 8.25 | 7.5 | 7.95 | 7.95 | -0.3 (-3.64%) | 5,300 |
19 Oct 1995 | INR | 8.35 | 8.5 | 8.25 | 8.25 | 8.25 | -0.1 (-1.20%) | 1,100 |
18 Oct 1995 | INR | 8.35 | 8.5 | 8.35 | 8.35 | 8.35 | +0.1 (+1.21%) | 1,000 |
17 Oct 1995 | INR | 8.35 | 8.5 | 8.25 | 8.25 | 8.25 | -0.15 (-1.79%) | 5,700 |