| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1995 | INR | 8.45 | 8.5 | 8.2 | 8.4 | 8.4 | -0.1 (-1.18%) | 2,700 |
| 13 Oct 1995 | INR | 8.6 | 8.6 | 8.4 | 8.5 | 8.5 | +0.1 (+1.19%) | 5,000 |
| 12 Oct 1995 | INR | 8.75 | 8.75 | 8.4 | 8.4 | 8.4 | -0.3 (-3.45%) | 3,300 |
| 11 Oct 1995 | INR | 8.5 | 8.75 | 8.5 | 8.7 | 8.7 | +0.1 (+1.16%) | 2,500 |
| 10 Oct 1995 | INR | 8.5 | 8.7 | 8.5 | 8.6 | 8.6 | +0.1 (+1.18%) | 4,400 |
| 9 Oct 1995 | INR | 8.6 | 8.75 | 8.3 | 8.5 | 8.5 | -0.1 (-1.16%) | 2,000 |
| 6 Oct 1995 | INR | 8.5 | 9 | 8.5 | 8.6 | 8.6 | +0.1 (+1.18%) | 8,200 |
| 5 Oct 1995 | INR | 8.25 | 8.6 | 8.25 | 8.5 | 8.5 | +0.25 (+3.03%) | 3,000 |
| 4 Oct 1995 | INR | 8.6 | 8.6 | 8.25 | 8.25 | 8.25 | -0.35 (-4.07%) | 1,900 |
| 29 Sep 1995 | INR | 8.2 | 8.75 | 8.2 | 8.6 | 8.6 | -0.15 (-1.71%) | 3,300 |
| 28 Sep 1995 | INR | 8.75 | 8.9 | 8.75 | 8.75 | 8.75 | -0.15 (-1.69%) | 4,300 |
| 27 Sep 1995 | INR | 9.2 | 9.2 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 10,700 |
| 26 Sep 1995 | INR | 8.95 | 9 | 8.35 | 9 | 9 | 0.0 (0.0%) | 1,800 |
| 25 Sep 1995 | INR | 8.5 | 9 | 8.5 | 9 | 9 | +0.45 (+5.26%) | 3,900 |
| 22 Sep 1995 | INR | 8.7 | 8.7 | 8.5 | 8.55 | 8.55 | +0.15 (+1.79%) | 3,100 |
| 21 Sep 1995 | INR | 8.4 | 8.5 | 8.4 | 8.4 | 8.4 | +0.1 (+1.20%) | 3,900 |
| 20 Sep 1995 | INR | 8.3 | 8.5 | 8.3 | 8.3 | 8.3 | +0.05 (+0.61%) | 6,100 |
| 19 Sep 1995 | INR | 7.85 | 8.25 | 7.85 | 8.25 | 8.25 | +0.1 (+1.23%) | 10,500 |
| 18 Sep 1995 | INR | 8.25 | 8.25 | 8 | 8.15 | 8.15 | +0.15 (+1.88%) | 8,000 |
| 15 Sep 1995 | INR | 8.2 | 8.5 | 8 | 8 | 8 | 0.0 (0.0%) | 3,500 |
| 14 Sep 1995 | INR | 8.2 | 8.2 | 7.85 | 8 | 8 | -0.2 (-2.44%) | 9,000 |
| 13 Sep 1995 | INR | 8.1 | 8.2 | 8.05 | 8.2 | 8.2 | +0.1 (+1.23%) | 3,400 |
| 12 Sep 1995 | INR | 8 | 8.25 | 8 | 8.1 | 8.1 | -0.15 (-1.82%) | 7,100 |
| 11 Sep 1995 | INR | 7.9 | 8.25 | 7.9 | 8.25 | 8.25 | +0.25 (+3.13%) | 14,800 |
| 8 Sep 1995 | INR | 8.25 | 8.25 | 8 | 8 | 8 | 0.0 (0.0%) | 2,900 |
| 7 Sep 1995 | INR | 8.45 | 8.5 | 7.8 | 8 | 8 | -0.5 (-5.88%) | 8,700 |
| 6 Sep 1995 | INR | 8.4 | 8.5 | 8.05 | 8.5 | 8.5 | +0.35 (+4.29%) | 10,200 |
| 5 Sep 1995 | INR | 8.4 | 8.4 | 8.15 | 8.15 | 8.15 | -0.3 (-3.55%) | 5,100 |
| 4 Sep 1995 | INR | 8.5 | 8.7 | 8.45 | 8.45 | 8.45 | -0.55 (-6.11%) | 2,600 |
| 31 Aug 1995 | INR | 8.8 | 9 | 8.6 | 9 | 9 | +0.25 (+2.86%) | 6,300 |
