Sunflag Iron And Steel Company Recent Share Price (NSE:SUNFLAG)

NSE:SUNFLAG - Sunflag Iron & Steel Co Ltd Sunflag Iron And Steel Company
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 1995	INR	8.75	8.75	8.25	8.75	8.75	+0.45 (+5.42%)	1,300
28 Aug 1995	INR	9	9	7.75	8.3	8.3	-0.7 (-7.78%)	7,600
25 Aug 1995	INR	9.3	9.3	9	9	9	-0.3 (-3.23%)	1,500
24 Aug 1995	INR	9.5	9.5	9.3	9.3	9.3	-0.2 (-2.11%)	1,200
23 Aug 1995	INR	9.45	9.5	9.45	9.5	9.5	+0.25 (+2.70%)	900
22 Aug 1995	INR	9.5	9.5	8.85	9.25	9.25	-0.45 (-4.64%)	6,800
21 Aug 1995	INR	9.45	9.7	9.45	9.7	9.7	+0.35 (+3.74%)	800
18 Aug 1995	INR	9.5	9.5	9.35	9.35	9.35	-0.15 (-1.58%)	400
17 Aug 1995	INR	9.6	9.75	9.5	9.5	9.5	-0.2 (-2.06%)	5,700
16 Aug 1995	INR	9.5	9.9	9.25	9.7	9.7	-0.05 (-0.51%)	3,400
14 Aug 1995	INR	9	9.75	9	9.75	9.75	+0.05 (+0.52%)	3,000
11 Aug 1995	INR	9.05	9.7	9.05	9.7	9.7	+0.2 (+2.11%)	2,900
9 Aug 1995	INR	9.25	9.5	9.25	9.5	9.5	0.0 (0.0%)	2,500
8 Aug 1995	INR	9.5	11	9.5	9.5	9.5	-0.05 (-0.52%)	4,200
7 Aug 1995	INR	9.5	9.55	9.25	9.55	9.55	-0.05 (-0.52%)	1,500
4 Aug 1995	INR	9.3	9.6	9.3	9.6	9.6	-0.4 (-4%)	1,600
3 Aug 1995	INR	10	10	10	10	10	0.0 (0.0%)	600
2 Aug 1995	INR	9.5	10	9.5	10	10	-0.25 (-2.44%)	500
1 Aug 1995	INR	10	10.25	9	10.25	10.25	+0.25 (+2.50%)	2,600
31 Jul 1995	INR	10	10	9.5	10	10	+0.05 (+0.50%)	1,700
28 Jul 1995	INR	9.75	10	9.75	9.95	9.95	-0.1 (-1.00%)	2,600
27 Jul 1995	INR	9	10.1	9	10.05	10.05	+0.05 (+0.50%)	3,700
26 Jul 1995	INR	10	10.3	10	10	10	0.0 (0.0%)	7,300
25 Jul 1995	INR	9.25	10	9.25	10	10	0.0 (0.0%)	8,000
24 Jul 1995	INR	9	10	9	10	10	+0.25 (+2.56%)	1,100
21 Jul 1995	INR	9.5	9.75	9.5	9.75	9.75	+0.05 (+0.52%)	1,000
20 Jul 1995	INR	9.65	9.75	9.65	9.7	9.7	+0.2 (+2.11%)	2,000
19 Jul 1995	INR	9.5	9.5	9.25	9.5	9.5	+0.15 (+1.60%)	7,500
17 Jul 1995	INR	9.25	9.35	9.25	9.35	9.35	+0.35 (+3.89%)	200
14 Jul 1995	INR	8.5	9	8.5	9	9	+0.25 (+2.86%)	1,000