| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 1995 | INR | 8.75 | 8.75 | 8.7 | 8.75 | 8.75 | +0.25 (+2.94%) | 3,000 |
| 12 Jul 1995 | INR | 9 | 9 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 500 |
| 11 Jul 1995 | INR | 8.75 | 9 | 8.75 | 9 | 9 | +0.5 (+5.88%) | 1,000 |
| 10 Jul 1995 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.7 (-7.61%) | 700 |
| 7 Jul 1995 | INR | 8.5 | 9.2 | 8.5 | 9.2 | 9.2 | +0.2 (+2.22%) | 6,500 |
| 5 Jul 1995 | INR | 8.5 | 9 | 8.5 | 9 | 9 | +0.55 (+6.51%) | 2,200 |
| 4 Jul 1995 | INR | 8.5 | 9 | 8.45 | 8.45 | 8.45 | -0.55 (-6.11%) | 4,800 |
| 3 Jul 1995 | INR | 9.25 | 9.25 | 9 | 9 | 9 | -0.5 (-5.26%) | 700 |
| 30 Jun 1995 | INR | 9 | 9.5 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 1,600 |
| 29 Jun 1995 | INR | 10 | 10 | 9 | 9.5 | 9.5 | +0.05 (+0.53%) | 1,200 |
| 28 Jun 1995 | INR | 9.7 | 9.7 | 9.45 | 9.45 | 9.45 | -0.3 (-3.08%) | 3,500 |
| 27 Jun 1995 | INR | 9.4 | 9.75 | 9.4 | 9.75 | 9.75 | +0.25 (+2.63%) | 600 |
| 26 Jun 1995 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 900 |
| 23 Jun 1995 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.3 (-3.06%) | 4,600 |
| 22 Jun 1995 | INR | 9.8 | 10.3 | 9.8 | 9.8 | 9.8 | -0.45 (-4.39%) | 500 |
| 21 Jun 1995 | INR | 9.5 | 10.5 | 9.5 | 10.25 | 10.25 | +0.1 (+0.99%) | 1,700 |
| 20 Jun 1995 | INR | 9.85 | 10.25 | 9.85 | 10.15 | 10.15 | +0.25 (+2.53%) | 2,000 |
| 19 Jun 1995 | INR | 9.85 | 10 | 9.85 | 9.9 | 9.9 | +0.1 (+1.02%) | 2,800 |
| 16 Jun 1995 | INR | 9.5 | 10 | 9.5 | 9.8 | 9.8 | +0.55 (+5.95%) | 6,200 |
| 15 Jun 1995 | INR | 9 | 9.3 | 9 | 9.25 | 9.25 | +0.15 (+1.65%) | 1,200 |
| 14 Jun 1995 | INR | 9 | 9.1 | 9 | 9.1 | 9.1 | -0.15 (-1.62%) | 1,400 |
| 13 Jun 1995 | INR | 8.25 | 9.3 | 8.25 | 9.25 | 9.25 | +0.05 (+0.54%) | 900 |
| 12 Jun 1995 | INR | 9.2 | 9.2 | 9 | 9.2 | 9.2 | -0.05 (-0.54%) | 5,500 |
| 9 Jun 1995 | INR | 9 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 12,700 |
| 8 Jun 1995 | INR | 9 | 9.25 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 500 |
| 7 Jun 1995 | INR | 9.5 | 9.7 | 9 | 9 | 9 | -0.5 (-5.26%) | 2,400 |
| 6 Jun 1995 | INR | 10.3 | 10.3 | 9.5 | 9.5 | 9.5 | -0.8 (-7.77%) | 1,900 |
| 5 Jun 1995 | INR | 10.15 | 10.3 | 10 | 10.3 | 10.3 | -0.2 (-1.90%) | 1,300 |
| 2 Jun 1995 | INR | 9.75 | 10.5 | 9.75 | 10.5 | 10.5 | +0.5 (+5%) | 1,800 |
| 1 Jun 1995 | INR | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 500 |
