Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 1995 | INR | 9.45 | 10.05 | 9.45 | 10.05 | 10.05 | +0.05 (+0.50%) | 2,300 |
30 May 1995 | INR | 10 | 10.15 | 9.55 | 10 | 10 | +0.25 (+2.56%) | 2,600 |
29 May 1995 | INR | 9.5 | 9.75 | 9.3 | 9.75 | 9.75 | +0.5 (+5.41%) | 2,000 |
26 May 1995 | INR | 9.6 | 9.6 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 1,400 |
25 May 1995 | INR | 9.1 | 9.75 | 9.1 | 9.5 | 9.5 | +0.5 (+5.56%) | 1,900 |
24 May 1995 | INR | 9.5 | 9.5 | 9 | 9 | 9 | -0.9 (-9.09%) | 1,000 |
23 May 1995 | INR | 9.8 | 9.9 | 9.8 | 9.9 | 9.9 | +0.2 (+2.06%) | 1,000 |
22 May 1995 | INR | 9.5 | 9.7 | 9.5 | 9.7 | 9.7 | -0.15 (-1.52%) | 2,000 |
19 May 1995 | INR | 9.75 | 9.9 | 9.75 | 9.85 | 9.85 | +0.05 (+0.51%) | 3,000 |
18 May 1995 | INR | 10 | 10 | 9.5 | 9.8 | 9.8 | 0.0 (0.0%) | 1,000 |
17 May 1995 | INR | 9.25 | 9.8 | 9.25 | 9.8 | 9.8 | +0.1 (+1.03%) | 400 |
16 May 1995 | INR | 9 | 9.7 | 9 | 9.7 | 9.7 | +0.7 (+7.78%) | 1,200 |
15 May 1995 | INR | 9 | 9 | 8.5 | 9 | 9 | 0.0 (0.0%) | 600 |