| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | INR | 89 | 89.6 | 85.5 | 86.2 | 86.2 | -2.1 (-2.38%) | 943,008 |
| 17 Aug 2021 | INR | 91.45 | 91.8 | 87.55 | 88.3 | 88.3 | -2.8 (-3.07%) | 1,298,535 |
| 16 Aug 2021 | INR | 87.1 | 93.75 | 86.2 | 91.1 | 91.1 | +3.7 (+4.23%) | 2,998,866 |
| 13 Aug 2021 | INR | 87.3 | 91.6 | 86.35 | 87.4 | 87.4 | +0.65 (+0.75%) | 1,683,374 |
| 12 Aug 2021 | INR | 86.25 | 87.9 | 85.4 | 86.75 | 86.75 | +1.15 (+1.34%) | 791,134 |
| 11 Aug 2021 | INR | 86 | 87 | 80.3 | 85.6 | 85.6 | +1.65 (+1.97%) | 2,012,807 |
| 10 Aug 2021 | INR | 91.65 | 92.4 | 81 | 83.95 | 83.95 | -7.7 (-8.40%) | 1,591,627 |
| 9 Aug 2021 | INR | 94.3 | 95.85 | 90.75 | 91.65 | 91.65 | -1.7 (-1.82%) | 1,032,977 |
| 6 Aug 2021 | INR | 91.8 | 95.35 | 91.15 | 93.35 | 93.35 | +2.4 (+2.64%) | 2,591,027 |
| 5 Aug 2021 | INR | 89.2 | 92.7 | 85.2 | 90.95 | 90.95 | +1.9 (+2.13%) | 1,738,425 |
| 4 Aug 2021 | INR | 91.6 | 93.9 | 88.35 | 89.05 | 89.05 | -0.9 (-1.00%) | 1,403,884 |
| 3 Aug 2021 | INR | 91.8 | 92.2 | 89.4 | 89.95 | 89.95 | -0.8 (-0.88%) | 1,010,648 |
| 2 Aug 2021 | INR | 93.5 | 94.75 | 90.3 | 90.75 | 90.75 | -1.15 (-1.25%) | 1,429,000 |
| 30 Jul 2021 | INR | 93.45 | 95.55 | 90.1 | 91.9 | 91.9 | -1.3 (-1.39%) | 2,271,310 |
| 29 Jul 2021 | INR | 89.2 | 96.65 | 89.2 | 93.2 | 93.2 | +4.5 (+5.07%) | 8,799,796 |
| 28 Jul 2021 | INR | 88.6 | 90 | 84.7 | 88.7 | 88.7 | +0.6 (+0.68%) | 1,718,536 |
| 27 Jul 2021 | INR | 87.95 | 91 | 86.25 | 88.1 | 88.1 | +1.1 (+1.26%) | 2,707,662 |
| 26 Jul 2021 | INR | 84.35 | 89.85 | 83.9 | 87 | 87 | +2.6 (+3.08%) | 3,132,735 |
| 23 Jul 2021 | INR | 88.1 | 88.3 | 83.8 | 84.4 | 84.4 | -3.2 (-3.65%) | 2,017,672 |
| 22 Jul 2021 | INR | 81.55 | 89 | 81.55 | 87.6 | 87.6 | +6.65 (+8.21%) | 6,460,566 |
| 20 Jul 2021 | INR | 82 | 82.7 | 80.45 | 80.95 | 80.95 | -1.25 (-1.52%) | 621,069 |
| 19 Jul 2021 | INR | 81.65 | 84.4 | 81.1 | 82.2 | 82.2 | -0.35 (-0.42%) | 719,343 |
| 16 Jul 2021 | INR | 83.75 | 84.5 | 81.6 | 82.55 | 82.55 | -0.7 (-0.84%) | 692,610 |
| 15 Jul 2021 | INR | 84.15 | 84.85 | 82.7 | 83.25 | 83.25 | -0.35 (-0.42%) | 982,709 |
| 14 Jul 2021 | INR | 82.2 | 86.4 | 81.7 | 83.6 | 83.6 | +2.1 (+2.58%) | 2,133,260 |
| 13 Jul 2021 | INR | 82.7 | 83.9 | 81.1 | 81.5 | 81.5 | -0.2 (-0.24%) | 524,062 |
| 12 Jul 2021 | INR | 84.2 | 84.5 | 80.8 | 81.7 | 81.7 | -1.2 (-1.45%) | 1,619,737 |
| 9 Jul 2021 | INR | 80.95 | 83.9 | 79.9 | 82.9 | 82.9 | +2.65 (+3.30%) | 1,513,451 |
| 8 Jul 2021 | INR | 83.1 | 83.7 | 79.8 | 80.25 | 80.25 | -2.55 (-3.08%) | 880,161 |
| 7 Jul 2021 | INR | 80.2 | 83.95 | 79.5 | 82.8 | 82.8 | +2.5 (+3.11%) | 1,407,613 |
