| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | INR | 81.25 | 82.2 | 80.1 | 80.3 | 80.3 | -0.95 (-1.17%) | 419,668 |
| 5 Jul 2021 | INR | 82.15 | 82.55 | 80.4 | 81.25 | 81.25 | -0.45 (-0.55%) | 457,221 |
| 2 Jul 2021 | INR | 82.35 | 82.6 | 81.3 | 81.7 | 81.7 | -0.6 (-0.73%) | 294,821 |
| 1 Jul 2021 | INR | 83.3 | 83.3 | 81.75 | 82.3 | 82.3 | -0.4 (-0.48%) | 278,101 |
| 30 Jun 2021 | INR | 84 | 85 | 82.35 | 82.7 | 82.7 | +1.3 (+1.60%) | 1,229,643 |
| 29 Jun 2021 | INR | 82.7 | 83.75 | 80.85 | 81.4 | 81.4 | -1.7 (-2.05%) | 524,672 |
| 28 Jun 2021 | INR | 82.6 | 84.7 | 81.5 | 83.1 | 83.1 | +0.45 (+0.54%) | 901,407 |
| 25 Jun 2021 | INR | 80.5 | 85.75 | 80.5 | 82.65 | 82.65 | +2.6 (+3.25%) | 2,486,648 |
| 24 Jun 2021 | INR | 79.6 | 81.2 | 79 | 80.05 | 80.05 | +0.25 (+0.31%) | 678,397 |
| 23 Jun 2021 | INR | 81.85 | 82.2 | 79.5 | 79.8 | 79.8 | -1.55 (-1.91%) | 732,065 |
| 22 Jun 2021 | INR | 83.2 | 84.3 | 80.45 | 81.35 | 81.35 | -1.15 (-1.39%) | 1,047,078 |
| 21 Jun 2021 | INR | 77.9 | 83.3 | 76.75 | 82.5 | 82.5 | +3.05 (+3.84%) | 1,757,140 |
| 18 Jun 2021 | INR | 81.45 | 81.8 | 74.85 | 79.45 | 79.45 | -1.45 (-1.79%) | 1,713,411 |
| 17 Jun 2021 | INR | 82.95 | 83.9 | 80.1 | 80.9 | 80.9 | -2.1 (-2.53%) | 918,760 |
| 16 Jun 2021 | INR | 86.05 | 86.6 | 82.55 | 83 | 83 | -3 (-3.49%) | 1,322,627 |
| 15 Jun 2021 | INR | 87 | 88.25 | 85.5 | 86 | 86 | -0.3 (-0.35%) | 1,538,374 |
| 14 Jun 2021 | INR | 83.3 | 88.25 | 80.6 | 86.3 | 86.3 | +3 (+3.60%) | 5,047,868 |
| 11 Jun 2021 | INR | 81.9 | 84.4 | 80 | 83.3 | 83.3 | +2.15 (+2.65%) | 1,820,613 |
| 10 Jun 2021 | INR | 82 | 82 | 80.35 | 81.15 | 81.15 | +1.15 (+1.44%) | 547,061 |
| 9 Jun 2021 | INR | 82 | 82.4 | 78.5 | 80 | 80 | -1.25 (-1.54%) | 545,129 |
| 8 Jun 2021 | INR | 79.9 | 83.5 | 79.85 | 81.25 | 81.25 | +1.45 (+1.82%) | 1,438,211 |
| 7 Jun 2021 | INR | 80.45 | 80.9 | 79.5 | 79.8 | 79.8 | +0.25 (+0.31%) | 608,653 |
| 4 Jun 2021 | INR | 81.35 | 81.35 | 79.25 | 79.55 | 79.55 | -1.45 (-1.79%) | 537,637 |
| 3 Jun 2021 | INR | 80.4 | 81.8 | 79.85 | 81 | 81 | +1.2 (+1.50%) | 729,147 |
| 2 Jun 2021 | INR | 79.55 | 80.85 | 79.05 | 79.8 | 79.8 | +1.2 (+1.53%) | 579,405 |
| 1 Jun 2021 | INR | 82.5 | 82.5 | 77.1 | 78.6 | 78.6 | -3.2 (-3.91%) | 1,086,680 |
| 31 May 2021 | INR | 82 | 82.85 | 80.1 | 81.8 | 81.8 | 0.0 (0.0%) | 1,313,869 |
| 28 May 2021 | INR | 82.8 | 86 | 81.2 | 81.8 | 81.8 | +0.05 (+0.06%) | 1,057,739 |
| 27 May 2021 | INR | 82 | 84 | 80.3 | 81.75 | 81.75 | -0.4 (-0.49%) | 968,745 |
| 26 May 2021 | INR | 84.9 | 84.9 | 81.8 | 82.15 | 82.15 | -2.9 (-3.41%) | 786,373 |
