| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | INR | 79.6 | 86.7 | 79.6 | 85.05 | 85.05 | +6.1 (+7.73%) | 4,953,227 |
| 24 May 2021 | INR | 80.35 | 80.8 | 78 | 78.95 | 78.95 | -0.65 (-0.82%) | 678,884 |
| 21 May 2021 | INR | 79.75 | 81 | 79.5 | 79.6 | 79.6 | -0.3 (-0.38%) | 450,431 |
| 20 May 2021 | INR | 81.8 | 81.8 | 79.25 | 79.9 | 79.9 | -3.25 (-3.91%) | 691,873 |
| 19 May 2021 | INR | 83.2 | 85.35 | 82.55 | 83.15 | 83.15 | +1.7 (+2.09%) | 1,008,496 |
| 18 May 2021 | INR | 82.95 | 84.2 | 81 | 81.45 | 81.45 | -0.65 (-0.79%) | 906,221 |
| 17 May 2021 | INR | 78.6 | 83 | 77.45 | 82.1 | 82.1 | +3.45 (+4.39%) | 1,530,672 |
| 14 May 2021 | INR | 83.6 | 84.4 | 76.75 | 78.65 | 78.65 | -4.05 (-4.90%) | 1,823,304 |
| 12 May 2021 | INR | 87.25 | 87.6 | 80.3 | 82.7 | 82.7 | -3.65 (-4.23%) | 1,569,450 |
| 11 May 2021 | INR | 85 | 89.9 | 84.05 | 86.35 | 86.35 | -2.95 (-3.30%) | 2,533,935 |
| 10 May 2021 | INR | 90 | 92.7 | 88.5 | 89.3 | 89.3 | +0.45 (+0.51%) | 4,384,039 |
| 7 May 2021 | INR | 79.5 | 91.5 | 79.15 | 88.85 | 88.85 | +10.05 (+12.75%) | 12,060,271 |
| 6 May 2021 | INR | 77.85 | 80.8 | 77.25 | 78.8 | 78.8 | +1.7 (+2.20%) | 1,312,054 |
| 5 May 2021 | INR | 78.45 | 79.95 | 76.4 | 77.1 | 77.1 | -0.7 (-0.90%) | 1,208,250 |
| 4 May 2021 | INR | 82.15 | 84.4 | 76.7 | 77.8 | 77.8 | -4.15 (-5.06%) | 2,511,464 |
| 3 May 2021 | INR | 79.35 | 83.3 | 79 | 81.95 | 81.95 | +1.8 (+2.25%) | 3,068,656 |
| 30 Apr 2021 | INR | 77.8 | 84.4 | 77.1 | 80.15 | 80.15 | +1.1 (+1.39%) | 3,820,080 |
| 29 Apr 2021 | INR | 80 | 81 | 78.25 | 79.05 | 79.05 | +2 (+2.60%) | 3,483,803 |
| 28 Apr 2021 | INR | 80.3 | 80.3 | 76.5 | 77.05 | 77.05 | -3.6 (-4.46%) | 2,925,360 |
| 27 Apr 2021 | INR | 71.5 | 82.4 | 71.35 | 80.65 | 80.65 | +9.55 (+13.43%) | 10,088,582 |
| 26 Apr 2021 | INR | 69.8 | 74.4 | 68.95 | 71.1 | 71.1 | +2.25 (+3.27%) | 3,020,382 |
| 23 Apr 2021 | INR | 64.7 | 71.8 | 64.7 | 68.85 | 68.85 | +4.2 (+6.50%) | 3,365,791 |
| 22 Apr 2021 | INR | 63.5 | 65.5 | 62.7 | 64.65 | 64.65 | +1.65 (+2.62%) | 599,352 |
| 20 Apr 2021 | INR | 64.2 | 65.25 | 62.5 | 63 | 63 | -0.45 (-0.71%) | 369,106 |
| 19 Apr 2021 | INR | 63.95 | 63.95 | 62.15 | 63.45 | 63.45 | -2.5 (-3.79%) | 511,201 |
| 16 Apr 2021 | INR | 65.7 | 67.35 | 64.8 | 65.95 | 65.95 | +1.65 (+2.57%) | 919,989 |
| 15 Apr 2021 | INR | 65.2 | 67.4 | 63.6 | 64.3 | 64.3 | -1.65 (-2.50%) | 828,763 |
| 13 Apr 2021 | INR | 63.75 | 66.6 | 62.3 | 65.95 | 65.95 | +3.3 (+5.27%) | 785,610 |
| 12 Apr 2021 | INR | 69.9 | 69.9 | 62 | 62.65 | 62.65 | -8.85 (-12.38%) | 1,344,866 |
| 9 Apr 2021 | INR | 70.7 | 73.7 | 70.3 | 71.5 | 71.5 | +0.1 (+0.14%) | 1,624,124 |
