| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 213.6 | 225 | 207.4 | 223.35 | 223.35 | +10.75 (+5.06%) | 1,857,188 |
| 15 Jan 2024 | INR | 216.75 | 216.75 | 210.8 | 212.6 | 212.6 | -3.15 (-1.46%) | 298,332 |
| 12 Jan 2024 | INR | 218 | 225 | 214.2 | 215.75 | 215.75 | -1.45 (-0.67%) | 1,133,371 |
| 11 Jan 2024 | INR | 209.5 | 219.25 | 207.55 | 217.2 | 217.2 | +9.2 (+4.42%) | 610,258 |
| 10 Jan 2024 | INR | 205.3 | 213.55 | 203.25 | 208 | 208 | +2.7 (+1.32%) | 537,158 |
| 9 Jan 2024 | INR | 206.25 | 208 | 204.5 | 205.3 | 205.3 | +0.4 (+0.20%) | 201,635 |
| 8 Jan 2024 | INR | 208.9 | 209.7 | 202.95 | 204.9 | 204.9 | -4 (-1.91%) | 336,531 |
| 5 Jan 2024 | INR | 207.6 | 214.6 | 206.3 | 208.9 | 208.9 | +1.3 (+0.63%) | 785,753 |
| 4 Jan 2024 | INR | 208 | 211.2 | 206.2 | 207.6 | 207.6 | -0.2 (-0.10%) | 332,178 |
| 3 Jan 2024 | INR | 210.1 | 211.4 | 205.15 | 207.8 | 207.8 | -2.3 (-1.09%) | 457,484 |
| 2 Jan 2024 | INR | 212.8 | 215.25 | 207.55 | 210.1 | 210.1 | -2.5 (-1.18%) | 513,436 |
| 1 Jan 2024 | INR | 211.3 | 217.9 | 204.3 | 212.6 | 212.6 | +3.25 (+1.55%) | 497,003 |
| 29 Dec 2023 | INR | 212.4 | 212.75 | 206.95 | 209.35 | 209.35 | -3.25 (-1.53%) | 571,849 |
| 28 Dec 2023 | INR | 214.25 | 217.9 | 211.5 | 212.6 | 212.6 | -1.5 (-0.70%) | 505,117 |
| 27 Dec 2023 | INR | 213.9 | 222 | 211.95 | 214.1 | 214.1 | +0.3 (+0.14%) | 642,675 |
| 26 Dec 2023 | INR | 211.1 | 218.5 | 210.55 | 213.8 | 213.8 | +3.85 (+1.83%) | 665,797 |
| 22 Dec 2023 | INR | 213.45 | 217.95 | 208 | 209.95 | 209.95 | -2.45 (-1.15%) | 611,592 |
| 21 Dec 2023 | INR | 197.5 | 216 | 197.5 | 212.4 | 212.4 | +7.85 (+3.84%) | 722,150 |
| 20 Dec 2023 | INR | 224.1 | 226 | 201 | 204.55 | 204.55 | -19.7 (-8.78%) | 1,068,476 |
| 19 Dec 2023 | INR | 226 | 229.45 | 221.9 | 224.25 | 224.25 | -2.05 (-0.91%) | 740,293 |
| 18 Dec 2023 | INR | 224 | 232 | 220.3 | 226.3 | 226.3 | +3.8 (+1.71%) | 1,890,246 |
| 15 Dec 2023 | INR | 202 | 229.5 | 200.5 | 222.5 | 222.5 | +21.4 (+10.64%) | 8,181,663 |
| 14 Dec 2023 | INR | 204.95 | 205.3 | 200 | 201.1 | 201.1 | -0.8 (-0.40%) | 221,035 |
| 13 Dec 2023 | INR | 201 | 203.5 | 199.35 | 201.9 | 201.9 | +2.15 (+1.08%) | 266,722 |
| 12 Dec 2023 | INR | 207.05 | 208.1 | 198.95 | 199.75 | 199.75 | -6.9 (-3.34%) | 442,676 |
| 11 Dec 2023 | INR | 208.05 | 210.95 | 205.7 | 206.65 | 206.65 | -0.05 (-0.02%) | 426,145 |
| 8 Dec 2023 | INR | 209 | 210.4 | 205.55 | 206.7 | 206.7 | -1.9 (-0.91%) | 508,527 |
| 7 Dec 2023 | INR | 208.9 | 210.1 | 206.15 | 208.6 | 208.6 | +2.65 (+1.29%) | 760,132 |
| 6 Dec 2023 | INR | 203.7 | 210.8 | 200.7 | 205.95 | 205.95 | +2.5 (+1.23%) | 1,308,033 |
| 5 Dec 2023 | INR | 204 | 207.65 | 200.35 | 203.45 | 203.45 | +4.15 (+2.08%) | 1,692,323 |
