| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 196.5 | 202.3 | 193.3 | 199.3 | 199.3 | +6.05 (+3.13%) | 624,255 |
| 1 Dec 2023 | INR | 195.6 | 198.45 | 192 | 193.25 | 193.25 | -1.2 (-0.62%) | 206,927 |
| 30 Nov 2023 | INR | 194.7 | 196.8 | 193.9 | 194.45 | 194.45 | 0.0 (0.0%) | 142,030 |
| 29 Nov 2023 | INR | 198.6 | 199.65 | 193.5 | 194.45 | 194.45 | -2.6 (-1.32%) | 236,293 |
| 28 Nov 2023 | INR | 194.6 | 202.1 | 194.6 | 197.05 | 197.05 | +2.45 (+1.26%) | 401,691 |
| 24 Nov 2023 | INR | 197.25 | 198.55 | 192.95 | 194.6 | 194.6 | -1.8 (-0.92%) | 378,472 |
| 23 Nov 2023 | INR | 202.3 | 202.9 | 195.6 | 196.4 | 196.4 | -5.65 (-2.80%) | 555,413 |
| 22 Nov 2023 | INR | 205.35 | 208.4 | 199.75 | 202.05 | 202.05 | -2.35 (-1.15%) | 837,029 |
| 21 Nov 2023 | INR | 188.25 | 208 | 188.1 | 204.4 | 204.4 | +16.65 (+8.87%) | 1,794,631 |
| 20 Nov 2023 | INR | 195.3 | 195.45 | 187.05 | 187.75 | 187.75 | -6.65 (-3.42%) | 244,439 |
| 17 Nov 2023 | INR | 200 | 201.75 | 193.1 | 194.4 | 194.4 | -5.55 (-2.78%) | 289,590 |
| 16 Nov 2023 | INR | 196.8 | 205 | 196.4 | 199.95 | 199.95 | +3.85 (+1.96%) | 1,642,540 |
| 15 Nov 2023 | INR | 180 | 198.9 | 176.95 | 196.1 | 196.1 | +18.75 (+10.57%) | 1,466,739 |
| 13 Nov 2023 | INR | 179.15 | 179.15 | 176.5 | 177.35 | 177.35 | -1.8 (-1.00%) | 63,594 |
| 12 Nov 2023 | INR | 176.95 | 180.3 | 176 | 179.15 | 179.15 | +4.15 (+2.37%) | 72,585 |
| 10 Nov 2023 | INR | 176.85 | 176.95 | 173.25 | 175 | 175 | -2.35 (-1.33%) | 140,588 |
| 9 Nov 2023 | INR | 179.4 | 179.85 | 175.85 | 177.35 | 177.35 | -1.25 (-0.70%) | 121,748 |
| 8 Nov 2023 | INR | 178.15 | 181.65 | 177.7 | 178.6 | 178.6 | +0.45 (+0.25%) | 161,029 |
| 7 Nov 2023 | INR | 178.75 | 182 | 175.45 | 178.15 | 178.15 | +0.3 (+0.17%) | 216,136 |
| 6 Nov 2023 | INR | 176 | 179 | 174.4 | 177.85 | 177.85 | +2.8 (+1.60%) | 207,634 |
| 3 Nov 2023 | INR | 174.75 | 178.75 | 173.05 | 175.05 | 175.05 | +1.2 (+0.69%) | 222,615 |
| 2 Nov 2023 | INR | 169.1 | 175.05 | 168.95 | 173.85 | 173.85 | +6.05 (+3.61%) | 181,959 |
| 1 Nov 2023 | INR | 172.6 | 172.6 | 166.45 | 167.8 | 167.8 | -3.55 (-2.07%) | 216,486 |
| 31 Oct 2023 | INR | 169.45 | 175.25 | 169.45 | 171.35 | 171.35 | +2.15 (+1.27%) | 206,951 |
| 30 Oct 2023 | INR | 173 | 174 | 168.05 | 169.2 | 169.2 | -3.3 (-1.91%) | 215,530 |
| 27 Oct 2023 | INR | 167 | 175.2 | 167 | 172.5 | 172.5 | +7.95 (+4.83%) | 341,708 |
| 26 Oct 2023 | INR | 166 | 166.45 | 159.05 | 164.55 | 164.55 | -2.95 (-1.76%) | 445,703 |
| 25 Oct 2023 | INR | 172.4 | 176.85 | 165.05 | 167.5 | 167.5 | -4.4 (-2.56%) | 419,235 |
| 23 Oct 2023 | INR | 182.9 | 183.3 | 170.25 | 171.9 | 171.9 | -9.6 (-5.29%) | 438,945 |
| 20 Oct 2023 | INR | 189 | 191.4 | 180.85 | 181.5 | 181.5 | -8.85 (-4.65%) | 639,297 |
