| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | INR | 197.15 | 197.6 | 189.15 | 190.35 | 190.35 | -7.45 (-3.77%) | 506,498 |
| 18 Oct 2023 | INR | 201.05 | 202.7 | 196.3 | 197.8 | 197.8 | -2.3 (-1.15%) | 300,480 |
| 17 Oct 2023 | INR | 195.55 | 204.25 | 195.55 | 200.1 | 200.1 | +5.85 (+3.01%) | 625,439 |
| 16 Oct 2023 | INR | 197.15 | 197.45 | 193.65 | 194.25 | 194.25 | -2.45 (-1.25%) | 152,744 |
| 13 Oct 2023 | INR | 198.5 | 199.9 | 195.75 | 196.7 | 196.7 | -2.55 (-1.28%) | 220,530 |
| 12 Oct 2023 | INR | 196.9 | 201.65 | 196.2 | 199.25 | 199.25 | +3.45 (+1.76%) | 413,283 |
| 11 Oct 2023 | INR | 199.9 | 201.25 | 194.95 | 195.8 | 195.8 | -2.55 (-1.29%) | 447,278 |
| 10 Oct 2023 | INR | 193.4 | 199.95 | 192.15 | 198.35 | 198.35 | +6.7 (+3.50%) | 269,518 |
| 9 Oct 2023 | INR | 197 | 197 | 191.05 | 191.65 | 191.65 | -5.55 (-2.81%) | 199,083 |
| 6 Oct 2023 | INR | 192.4 | 198.8 | 192.4 | 197.2 | 197.2 | +5.75 (+3.00%) | 224,717 |
| 5 Oct 2023 | INR | 192.35 | 196.4 | 191.05 | 191.45 | 191.45 | -0.1 (-0.05%) | 180,116 |
| 4 Oct 2023 | INR | 195.4 | 195.5 | 190 | 191.55 | 191.55 | -3.85 (-1.97%) | 190,464 |
| 3 Oct 2023 | INR | 199.3 | 200.9 | 194.05 | 195.4 | 195.4 | -3.9 (-1.96%) | 222,765 |
| 29 Sep 2023 | INR | 201.9 | 202.55 | 199 | 199.3 | 199.3 | -1.25 (-0.62%) | 138,656 |
| 28 Sep 2023 | INR | 200.3 | 202.7 | 197.1 | 200.55 | 200.55 | +0.9 (+0.45%) | 190,180 |
| 27 Sep 2023 | INR | 200.75 | 200.8 | 198.4 | 199.65 | 199.65 | +0.45 (+0.23%) | 103,705 |
| 26 Sep 2023 | INR | 199.9 | 203.75 | 198.5 | 199.2 | 199.2 | +0.2 (+0.10%) | 154,840 |
| 25 Sep 2023 | INR | 200.9 | 202 | 198.1 | 199 | 199 | -0.4 (-0.20%) | 110,169 |
| 22 Sep 2023 | INR | 199.6 | 202.65 | 197.7 | 199.4 | 199.4 | -1.8 (-0.89%) | 213,781 |
| 21 Sep 2023 | INR | 201.4 | 203.3 | 198 | 201.2 | 201.2 | -0.2 (-0.10%) | 147,935 |
| 20 Sep 2023 | INR | 203 | 204.95 | 201 | 201.4 | 201.4 | -1.85 (-0.91%) | 132,537 |
| 18 Sep 2023 | INR | 208.75 | 208.8 | 202.05 | 203.25 | 203.25 | -5.55 (-2.66%) | 200,180 |
| 15 Sep 2023 | INR | 205.8 | 211 | 201.5 | 208.8 | 208.8 | +4.4 (+2.15%) | 459,814 |
| 14 Sep 2023 | INR | 201.95 | 208.2 | 201.75 | 204.4 | 204.4 | +4.7 (+2.35%) | 356,080 |
| 13 Sep 2023 | INR | 200 | 205.1 | 195.05 | 199.7 | 199.7 | +0.5 (+0.25%) | 465,556 |
| 12 Sep 2023 | INR | 216.4 | 216.95 | 197.95 | 199.2 | 199.2 | -15.75 (-7.33%) | 682,152 |
| 11 Sep 2023 | INR | 215.15 | 219.25 | 212.6 | 214.95 | 214.95 | +0.1 (+0.05%) | 500,556 |
| 8 Sep 2023 | INR | 218 | 220 | 213.25 | 214.85 | 214.85 | -1.3 (-0.60%) | 644,440 |
| 7 Sep 2023 | INR | 205.45 | 218.85 | 202.5 | 216.15 | 216.15 | +10.7 (+5.21%) | 1,762,692 |
| 6 Sep 2023 | INR | 207.3 | 207.6 | 203.1 | 205.45 | 205.45 | -1.1 (-0.53%) | 321,321 |
