| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | INR | 206.85 | 209 | 202.35 | 206.55 | 206.55 | +0.9 (+0.44%) | 380,630 |
| 4 Sep 2023 | INR | 206.5 | 209.3 | 204.8 | 205.65 | 205.65 | +1.05 (+0.51%) | 380,712 |
| 1 Sep 2023 | INR | 202 | 213.25 | 202 | 204.6 | 204.6 | +3.7 (+1.84%) | 1,218,144 |
| 31 Aug 2023 | INR | 208 | 211.5 | 198.1 | 200.9 | 200.9 | -5.45 (-2.64%) | 636,876 |
| 30 Aug 2023 | INR | 205.8 | 209.95 | 203.3 | 206.35 | 206.35 | +2.35 (+1.15%) | 616,346 |
| 29 Aug 2023 | INR | 199.45 | 204.95 | 199.4 | 204 | 204 | +6.8 (+3.45%) | 299,965 |
| 28 Aug 2023 | INR | 197.85 | 202.5 | 196.75 | 197.2 | 197.2 | -0.65 (-0.33%) | 278,323 |
| 25 Aug 2023 | INR | 201.5 | 203.95 | 197.1 | 197.85 | 197.85 | -3.65 (-1.81%) | 262,512 |
| 24 Aug 2023 | INR | 204.7 | 208.45 | 200 | 201.5 | 201.5 | -1.7 (-0.84%) | 392,914 |
| 23 Aug 2023 | INR | 198 | 206.95 | 198 | 203.2 | 203.2 | +6.4 (+3.25%) | 727,776 |
| 22 Aug 2023 | INR | 200 | 204.35 | 196.2 | 196.8 | 196.8 | -2.85 (-1.43%) | 531,250 |
| 21 Aug 2023 | INR | 199.95 | 207.5 | 194.9 | 199.65 | 199.65 | -0.3 (-0.15%) | 516,775 |
| 18 Aug 2023 | INR | 196 | 204 | 195.9 | 199.95 | 199.95 | +3.85 (+1.96%) | 681,512 |
| 17 Aug 2023 | INR | 201.95 | 207 | 194.8 | 196.1 | 196.1 | -4.6 (-2.29%) | 616,129 |
| 16 Aug 2023 | INR | 201 | 207.25 | 199.35 | 200.7 | 200.7 | -2.4 (-1.18%) | 483,134 |
| 14 Aug 2023 | INR | 208 | 212 | 195.45 | 203.1 | 203.1 | -13.85 (-6.38%) | 1,483,987 |
| 11 Aug 2023 | INR | 217 | 219.85 | 212.9 | 216.95 | 216.95 | +2.2 (+1.02%) | 594,327 |
| 10 Aug 2023 | INR | 242.25 | 243.7 | 210.9 | 214.75 | 214.75 | -27.45 (-11.33%) | 2,397,380 |
| 9 Aug 2023 | INR | 240.05 | 243.7 | 236.25 | 242.2 | 242.2 | +2.15 (+0.90%) | 649,023 |
| 8 Aug 2023 | INR | 242.4 | 242.8 | 234.25 | 240.05 | 240.05 | -2.3 (-0.95%) | 901,436 |
| 7 Aug 2023 | INR | 241.6 | 248.5 | 239.6 | 242.35 | 242.35 | +0.05 (+0.02%) | 1,002,088 |
| 4 Aug 2023 | INR | 245 | 245.65 | 240.85 | 242.3 | 242.3 | -0.9 (-0.37%) | 724,123 |
| 3 Aug 2023 | INR | 241.45 | 244.5 | 237 | 243.2 | 243.2 | +1.4 (+0.58%) | 722,323 |
| 2 Aug 2023 | INR | 241.95 | 248.8 | 232.2 | 241.8 | 241.8 | +1.2 (+0.50%) | 2,760,748 |
| 1 Aug 2023 | INR | 231.25 | 242 | 230.05 | 240.6 | 240.6 | +11.45 (+5.00%) | 2,054,447 |
| 31 Jul 2023 | INR | 221.9 | 237.5 | 220.8 | 229.15 | 229.15 | +6.95 (+3.13%) | 2,289,287 |
| 28 Jul 2023 | INR | 215.2 | 223 | 212.8 | 222.2 | 222.2 | +7.15 (+3.32%) | 567,184 |
| 27 Jul 2023 | INR | 218 | 219 | 213.1 | 215.05 | 215.05 | -1.85 (-0.85%) | 267,839 |
| 26 Jul 2023 | INR | 221.85 | 222.95 | 214 | 216.9 | 216.9 | -5.1 (-2.30%) | 341,830 |
| 25 Jul 2023 | INR | 225.5 | 225.55 | 219 | 222 | 222 | -1.9 (-0.85%) | 557,138 |
