| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 210 | 228.3 | 210 | 223.9 | 223.9 | +14.85 (+7.10%) | 1,623,057 |
| 21 Jul 2023 | INR | 219 | 219 | 206.05 | 209.05 | 209.05 | -9.55 (-4.37%) | 748,217 |
| 20 Jul 2023 | INR | 222.3 | 224.5 | 217.1 | 218.6 | 218.6 | -2.9 (-1.31%) | 616,122 |
| 19 Jul 2023 | INR | 219.6 | 224.6 | 214 | 221.5 | 221.5 | +3.05 (+1.40%) | 930,515 |
| 18 Jul 2023 | INR | 225.15 | 225.95 | 214.35 | 218.45 | 218.45 | -6.85 (-3.04%) | 742,890 |
| 17 Jul 2023 | INR | 220.55 | 231.9 | 219.55 | 225.3 | 225.3 | +5.75 (+2.62%) | 2,188,282 |
| 14 Jul 2023 | INR | 203.9 | 220.95 | 203.9 | 219.55 | 219.55 | +18 (+8.93%) | 2,951,377 |
| 13 Jul 2023 | INR | 215 | 218.5 | 193.3 | 201.55 | 201.55 | -14.2 (-6.58%) | 2,962,175 |
| 12 Jul 2023 | INR | 203.5 | 218 | 202.65 | 215.75 | 215.75 | +12.8 (+6.31%) | 2,083,501 |
| 11 Jul 2023 | INR | 201 | 205 | 197.65 | 202.95 | 202.95 | +2.25 (+1.12%) | 706,666 |
| 10 Jul 2023 | INR | 197.4 | 205.35 | 193.4 | 200.7 | 200.7 | +3.35 (+1.70%) | 1,753,466 |
| 7 Jul 2023 | INR | 187 | 200.95 | 186.3 | 197.35 | 197.35 | +9.45 (+5.03%) | 2,733,265 |
| 6 Jul 2023 | INR | 190.45 | 197 | 186.1 | 187.9 | 187.9 | -2.55 (-1.34%) | 1,726,519 |
| 5 Jul 2023 | INR | 171 | 196.8 | 171 | 190.45 | 190.45 | +20.05 (+11.77%) | 7,121,603 |
| 4 Jul 2023 | INR | 169 | 173.5 | 168.05 | 170.4 | 170.4 | +1.85 (+1.10%) | 1,146,961 |
| 3 Jul 2023 | INR | 161.2 | 173.4 | 160.55 | 168.55 | 168.55 | +7.8 (+4.85%) | 1,600,323 |
| 30 Jun 2023 | INR | 161.5 | 163.6 | 160 | 160.75 | 160.75 | -2.5 (-1.53%) | 160,744 |
| 29 Jun 2023 | INR | 163.25 | 163.25 | 163.25 | 163.25 | 163.25 | +1.1 (+0.68%) | 0 |
| 28 Jun 2023 | INR | 162.9 | 163.8 | 160.2 | 162.15 | 162.15 | -1.1 (-0.67%) | 246,498 |
| 27 Jun 2023 | INR | 162.8 | 164.45 | 161.45 | 163.25 | 163.25 | +1.05 (+0.65%) | 224,392 |
| 26 Jun 2023 | INR | 157.8 | 165.7 | 155.4 | 162.2 | 162.2 | +4.45 (+2.82%) | 969,019 |
| 23 Jun 2023 | INR | 158.6 | 160.6 | 157 | 157.75 | 157.75 | -3.05 (-1.90%) | 169,466 |
| 22 Jun 2023 | INR | 164.25 | 164.75 | 158.25 | 160.8 | 160.8 | -3.45 (-2.10%) | 240,206 |
| 21 Jun 2023 | INR | 161.2 | 165.8 | 161.1 | 164.25 | 164.25 | +3.1 (+1.92%) | 336,183 |
| 20 Jun 2023 | INR | 163.6 | 165.7 | 160.2 | 161.15 | 161.15 | -4 (-2.42%) | 722,232 |
| 19 Jun 2023 | INR | 167.55 | 168 | 162.95 | 165.15 | 165.15 | -2.4 (-1.43%) | 319,938 |
| 16 Jun 2023 | INR | 166 | 169.9 | 166 | 167.55 | 167.55 | +1.1 (+0.66%) | 1,027,976 |
| 15 Jun 2023 | INR | 157.3 | 169 | 156 | 166.45 | 166.45 | +10.4 (+6.66%) | 2,018,334 |
| 14 Jun 2023 | INR | 158 | 161.15 | 155.55 | 156.05 | 156.05 | -0.65 (-0.41%) | 607,108 |
| 13 Jun 2023 | INR | 148 | 159 | 146 | 156.7 | 156.7 | +9.15 (+6.20%) | 1,238,818 |
