| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | INR | 152 | 152 | 146.85 | 147.55 | 147.55 | -3.95 (-2.61%) | 357,668 |
| 9 Jun 2023 | INR | 151.6 | 153.45 | 149.15 | 151.5 | 151.5 | +0.45 (+0.30%) | 435,939 |
| 8 Jun 2023 | INR | 147 | 155.5 | 146.7 | 151.05 | 151.05 | +4.6 (+3.14%) | 1,090,336 |
| 7 Jun 2023 | INR | 146.4 | 147.45 | 144 | 146.45 | 146.45 | +0.5 (+0.34%) | 545,986 |
| 6 Jun 2023 | INR | 142.7 | 147.4 | 142.7 | 145.95 | 145.95 | +3.85 (+2.71%) | 666,873 |
| 5 Jun 2023 | INR | 145.2 | 146.85 | 138.75 | 142.1 | 142.1 | -2.45 (-1.69%) | 639,297 |
| 2 Jun 2023 | INR | 144.5 | 149.15 | 143.75 | 144.55 | 144.55 | +1.05 (+0.73%) | 533,803 |
| 1 Jun 2023 | INR | 145.7 | 146.95 | 143.25 | 143.5 | 143.5 | -2.15 (-1.48%) | 246,373 |
| 31 May 2023 | INR | 146.9 | 152.85 | 143.55 | 145.65 | 145.65 | -1.2 (-0.82%) | 607,010 |
| 30 May 2023 | INR | 160 | 160 | 146 | 146.85 | 146.85 | -17 (-10.38%) | 1,507,659 |
| 29 May 2023 | INR | 169.65 | 169.95 | 162.95 | 163.85 | 163.85 | -4.9 (-2.90%) | 512,129 |
| 26 May 2023 | INR | 166.1 | 169.85 | 166.1 | 168.75 | 168.75 | +3.2 (+1.93%) | 378,849 |
| 25 May 2023 | INR | 165.05 | 166.35 | 162.65 | 165.55 | 165.55 | +0.5 (+0.30%) | 286,809 |
| 24 May 2023 | INR | 167.05 | 169 | 164.1 | 165.05 | 165.05 | -1.8 (-1.08%) | 240,623 |
| 23 May 2023 | INR | 168.8 | 172.1 | 166.1 | 166.85 | 166.85 | -1.7 (-1.01%) | 373,625 |
| 22 May 2023 | INR | 167.6 | 170.6 | 164.85 | 168.55 | 168.55 | +1.8 (+1.08%) | 426,943 |
| 19 May 2023 | INR | 167.8 | 169.3 | 162.3 | 166.75 | 166.75 | +0.65 (+0.39%) | 396,927 |
| 18 May 2023 | INR | 167 | 169.1 | 165.2 | 166.1 | 166.1 | +0.3 (+0.18%) | 345,187 |
| 17 May 2023 | INR | 166.9 | 168.5 | 161.25 | 165.8 | 165.8 | -0.65 (-0.39%) | 579,155 |
| 16 May 2023 | INR | 171.3 | 172.45 | 165 | 166.45 | 166.45 | -4.5 (-2.63%) | 398,606 |
| 15 May 2023 | INR | 173.85 | 173.85 | 169.55 | 170.95 | 170.95 | -2.45 (-1.41%) | 608,254 |
| 12 May 2023 | INR | 171.35 | 175 | 167.8 | 173.4 | 173.4 | +2.4 (+1.40%) | 981,845 |
| 11 May 2023 | INR | 168.95 | 176.3 | 164.55 | 171 | 171 | +2.4 (+1.42%) | 2,618,516 |
| 10 May 2023 | INR | 156.5 | 173.35 | 156.5 | 168.6 | 168.6 | +13.5 (+8.70%) | 4,997,001 |
| 9 May 2023 | INR | 154.3 | 158 | 153.75 | 155.1 | 155.1 | +1.3 (+0.85%) | 436,854 |
| 8 May 2023 | INR | 152.95 | 155 | 151.65 | 153.8 | 153.8 | +1.65 (+1.08%) | 292,878 |
| 5 May 2023 | INR | 155.75 | 155.95 | 151.55 | 152.15 | 152.15 | -3.25 (-2.09%) | 183,579 |
| 4 May 2023 | INR | 156.7 | 157 | 153.55 | 155.4 | 155.4 | -0.9 (-0.58%) | 245,233 |
| 3 May 2023 | INR | 152.8 | 158.6 | 151.6 | 156.3 | 156.3 | +2.95 (+1.92%) | 510,932 |
| 2 May 2023 | INR | 149.8 | 156.8 | 149.75 | 153.35 | 153.35 | +4.5 (+3.02%) | 937,050 |
