| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | INR | 146.8 | 149.8 | 146.8 | 148.85 | 148.85 | +2.65 (+1.81%) | 295,730 |
| 27 Apr 2023 | INR | 145.25 | 147.8 | 145.25 | 146.2 | 146.2 | -0.05 (-0.03%) | 124,057 |
| 26 Apr 2023 | INR | 146.8 | 147.9 | 145.8 | 146.25 | 146.25 | -0.35 (-0.24%) | 172,111 |
| 25 Apr 2023 | INR | 148.2 | 149.55 | 145.55 | 146.6 | 146.6 | -0.7 (-0.48%) | 240,314 |
| 24 Apr 2023 | INR | 147.35 | 148.35 | 145.05 | 147.3 | 147.3 | +0.45 (+0.31%) | 219,155 |
| 21 Apr 2023 | INR | 151 | 151 | 145.55 | 146.85 | 146.85 | -3.55 (-2.36%) | 263,043 |
| 20 Apr 2023 | INR | 148.75 | 151.4 | 146.25 | 150.4 | 150.4 | +2.55 (+1.72%) | 386,444 |
| 19 Apr 2023 | INR | 151.7 | 153.45 | 147.1 | 147.85 | 147.85 | -3.7 (-2.44%) | 546,420 |
| 18 Apr 2023 | INR | 155 | 157.3 | 150.25 | 151.55 | 151.55 | -2.7 (-1.75%) | 566,446 |
| 17 Apr 2023 | INR | 152 | 155.8 | 150.05 | 154.25 | 154.25 | +1.8 (+1.18%) | 449,714 |
| 13 Apr 2023 | INR | 152.9 | 153.8 | 151.45 | 152.45 | 152.45 | -0.1 (-0.07%) | 317,077 |
| 12 Apr 2023 | INR | 148.8 | 153.9 | 148.4 | 152.55 | 152.55 | +4.5 (+3.04%) | 864,035 |
| 11 Apr 2023 | INR | 148.3 | 149.5 | 147.05 | 148.05 | 148.05 | +0.15 (+0.10%) | 256,748 |
| 10 Apr 2023 | INR | 145.5 | 149.75 | 145.5 | 147.9 | 147.9 | +2.15 (+1.48%) | 421,901 |
| 6 Apr 2023 | INR | 147.95 | 148.3 | 144.25 | 145.75 | 145.75 | -1.7 (-1.15%) | 453,869 |
| 5 Apr 2023 | INR | 148.2 | 150 | 147 | 147.45 | 147.45 | -0.95 (-0.64%) | 438,983 |
| 4 Apr 2023 | INR | 148.4 | 148.4 | 148.4 | 148.4 | 148.4 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 147.35 | 149.5 | 146.7 | 148.4 | 148.4 | +0.95 (+0.64%) | 422,388 |
| 31 Mar 2023 | INR | 149.7 | 151.45 | 146.6 | 147.45 | 147.45 | -0.9 (-0.61%) | 613,258 |
| 29 Mar 2023 | INR | 150.9 | 152 | 147.25 | 148.35 | 148.35 | -2.05 (-1.36%) | 604,010 |
| 28 Mar 2023 | INR | 150 | 151 | 145.05 | 150.4 | 150.4 | +1.8 (+1.21%) | 692,130 |
| 27 Mar 2023 | INR | 148.9 | 151.55 | 146.75 | 148.6 | 148.6 | +0.7 (+0.47%) | 1,743,274 |
| 24 Mar 2023 | INR | 148.3 | 149.9 | 145.6 | 147.9 | 147.9 | -0.65 (-0.44%) | 775,653 |
| 23 Mar 2023 | INR | 147.15 | 150.45 | 143.75 | 148.55 | 148.55 | +2.7 (+1.85%) | 982,889 |
| 22 Mar 2023 | INR | 153.9 | 153.9 | 145.1 | 145.85 | 145.85 | -6.35 (-4.17%) | 1,078,492 |
| 21 Mar 2023 | INR | 155.1 | 158.2 | 149.1 | 152.2 | 152.2 | -0.9 (-0.59%) | 1,994,088 |
| 20 Mar 2023 | INR | 152.5 | 162.85 | 150.8 | 153.1 | 153.1 | +3.4 (+2.27%) | 8,409,522 |
| 17 Mar 2023 | INR | 142 | 150.6 | 142 | 149.7 | 149.7 | +9.5 (+6.78%) | 1,966,009 |
| 16 Mar 2023 | INR | 141 | 142.4 | 135.15 | 140.2 | 140.2 | -0.25 (-0.18%) | 543,790 |
| 15 Mar 2023 | INR | 141 | 143.7 | 139.65 | 140.45 | 140.45 | +0.6 (+0.43%) | 320,458 |
