| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 3.39 | 3.39 | 3.3 | 3.39 | 3.39 | +0.16 (+4.95%) | 48,599 |
| 10 Apr 2024 | INR | 3.23 | 3.23 | 3.15 | 3.23 | 3.23 | +0.15 (+4.87%) | 15,040 |
| 9 Apr 2024 | INR | 3 | 3.3 | 3 | 3.08 | 3.08 | -0.07 (-2.22%) | 29,815 |
| 8 Apr 2024 | INR | 3.32 | 3.32 | 3.15 | 3.15 | 3.15 | -0.02 (-0.63%) | 8,307 |
| 5 Apr 2024 | INR | 3.3 | 3.39 | 3.08 | 3.17 | 3.17 | -0.07 (-2.16%) | 20,497 |
| 4 Apr 2024 | INR | 3.2 | 3.35 | 3.12 | 3.24 | 3.24 | +0.04 (+1.25%) | 9,681 |
| 3 Apr 2024 | INR | 3.18 | 3.23 | 3.04 | 3.2 | 3.2 | +0.08 (+2.56%) | 12,811 |
| 2 Apr 2024 | INR | 3.25 | 3.25 | 2.97 | 3.12 | 3.12 | 0.0 (0.0%) | 12,483 |
| 1 Apr 2024 | INR | 3.12 | 3.12 | 2.9 | 3.12 | 3.12 | +0.14 (+4.70%) | 7,503 |
| 28 Mar 2024 | INR | 3.28 | 3.28 | 2.98 | 2.98 | 2.98 | -0.15 (-4.79%) | 19,084 |
| 27 Mar 2024 | INR | 3.45 | 3.45 | 3.13 | 3.13 | 3.13 | -0.16 (-4.86%) | 32,380 |
| 26 Mar 2024 | INR | 3.32 | 3.32 | 3.07 | 3.29 | 3.29 | +0.12 (+3.79%) | 15,082 |
| 22 Mar 2024 | INR | 3.02 | 3.17 | 2.87 | 3.17 | 3.17 | +0.15 (+4.97%) | 31,680 |
| 21 Mar 2024 | INR | 3.07 | 3.07 | 3.02 | 3.02 | 3.02 | +0.09 (+3.07%) | 12,515 |
| 20 Mar 2024 | INR | 3.1 | 3.1 | 2.93 | 2.93 | 2.93 | -0.03 (-1.01%) | 10,464 |
| 19 Mar 2024 | INR | 3 | 3.15 | 2.91 | 2.96 | 2.96 | -0.04 (-1.33%) | 23,546 |
| 18 Mar 2024 | INR | 3.23 | 3.23 | 2.93 | 3 | 3 | -0.08 (-2.60%) | 16,930 |
| 15 Mar 2024 | INR | 3.05 | 3.13 | 2.85 | 3.08 | 3.08 | +0.09 (+3.01%) | 6,928 |
| 14 Mar 2024 | INR | 2.94 | 3.02 | 2.74 | 2.99 | 2.99 | +0.11 (+3.82%) | 19,042 |
| 13 Mar 2024 | INR | 2.94 | 2.94 | 2.66 | 2.88 | 2.88 | +0.08 (+2.86%) | 13,594 |
| 12 Mar 2024 | INR | 2.61 | 2.86 | 2.6 | 2.8 | 2.8 | +0.07 (+2.56%) | 24,813 |
| 11 Mar 2024 | INR | 2.55 | 2.73 | 2.55 | 2.73 | 2.73 | +0.13 (+5%) | 5,541 |
| 7 Mar 2024 | INR | 2.67 | 2.85 | 2.6 | 2.6 | 2.6 | -0.12 (-4.41%) | 1,392 |
| 6 Mar 2024 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.14 (-4.90%) | 150 |
| 5 Mar 2024 | INR | 2.86 | 2.86 | 2.85 | 2.86 | 2.86 | -0.13 (-4.35%) | 4,576 |
| 4 Mar 2024 | INR | 2.95 | 3.05 | 2.81 | 2.99 | 2.99 | +0.04 (+1.36%) | 13,149 |
| 1 Mar 2024 | INR | 2.81 | 2.95 | 2.81 | 2.95 | 2.95 | +0.14 (+4.98%) | 3,234 |
| 29 Feb 2024 | INR | 2.55 | 2.81 | 2.55 | 2.81 | 2.81 | +0.13 (+4.85%) | 5,404 |
| 28 Feb 2024 | INR | 2.66 | 2.68 | 2.44 | 2.68 | 2.68 | +0.12 (+4.69%) | 17,708 |
| 27 Feb 2024 | INR | 2.45 | 2.69 | 2.45 | 2.56 | 2.56 | -0.01 (-0.39%) | 12,458 |
