Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
3 Mar 2023 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
2 Mar 2023 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 2.9 | 2.9 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 198 |
17 Feb 2023 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 3.05 | 3.05 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 365 |
13 Feb 2023 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.14 (+4.71%) | 44,913 |
10 Feb 2023 | INR | 2.82 | 2.97 | 2.82 | 2.97 | 2.97 | +0.14 (+4.95%) | 22,075 |
9 Feb 2023 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 60,501 |
8 Feb 2023 | INR | 2.73 | 2.73 | 2.52 | 2.7 | 2.7 | +0.1 (+3.85%) | 66,628 |
7 Feb 2023 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.12 (+4.84%) | 11,077 |
6 Feb 2023 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.11 (+4.64%) | 10,001 |
3 Feb 2023 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.11 (+4.87%) | 1,002 |
2 Feb 2023 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.1 (+4.63%) | 1,173 |
1 Feb 2023 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.1 (+4.85%) | 2,073 |
31 Jan 2023 | INR | 1.9 | 2.06 | 1.9 | 2.06 | 2.06 | +0.09 (+4.57%) | 1,125 |
30 Jan 2023 | INR | 1.85 | 1.97 | 1.85 | 1.97 | 1.97 | +0.09 (+4.79%) | 9,507 |
27 Jan 2023 | INR | 1.95 | 1.97 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 308 |
25 Jan 2023 | INR | 1.91 | 1.97 | 1.91 | 1.97 | 1.97 | +0.01 (+0.51%) | 260 |
24 Jan 2023 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
23 Jan 2023 | INR | 1.91 | 1.96 | 1.91 | 1.96 | 1.96 | 0.0 (0.0%) | 559 |