Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 1.96 | 1.96 | 1.92 | 1.96 | 1.96 | -0.04 (-2%) | 810 |
19 Jan 2023 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 2,230 |
18 Jan 2023 | INR | 2.1 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 2,003 |
17 Jan 2023 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 400 |
16 Jan 2023 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 4,036 |
13 Jan 2023 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 1,894 |
12 Jan 2023 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 1,906 |
11 Jan 2023 | INR | 1.99 | 2.15 | 1.99 | 2.15 | 2.15 | +0.09 (+4.37%) | 1,454 |
10 Jan 2023 | INR | 2.06 | 2.25 | 2.06 | 2.06 | 2.06 | -0.1 (-4.63%) | 2,754 |
9 Jan 2023 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 20,815 |
6 Jan 2023 | INR | 2.28 | 2.28 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 6,445 |
5 Jan 2023 | INR | 2.5 | 2.5 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 170 |
4 Jan 2023 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 502 |
3 Jan 2023 | INR | 2.8 | 2.84 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 27,606 |
2 Jan 2023 | INR | 2.95 | 2.95 | 2.69 | 2.76 | 2.76 | -0.05 (-1.78%) | 23,482 |
30 Dec 2022 | INR | 2.75 | 2.81 | 2.75 | 2.81 | 2.81 | +0.13 (+4.85%) | 25,361 |
29 Dec 2022 | INR | 2.64 | 2.68 | 2.47 | 2.68 | 2.68 | +0.12 (+4.69%) | 11,820 |
28 Dec 2022 | INR | 2.55 | 2.66 | 2.43 | 2.56 | 2.56 | +0.02 (+0.79%) | 25,298 |
27 Dec 2022 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.12 (+4.96%) | 6,179 |
26 Dec 2022 | INR | 2.45 | 2.46 | 2.25 | 2.42 | 2.42 | +0.07 (+2.98%) | 61,235 |
23 Dec 2022 | INR | 2.49 | 2.49 | 2.28 | 2.35 | 2.35 | -0.04 (-1.67%) | 49,260 |
22 Dec 2022 | INR | 2.5 | 2.5 | 2.28 | 2.39 | 2.39 | 0.0 (0.0%) | 153,867 |
21 Dec 2022 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.11 (+4.82%) | 15,915 |
20 Dec 2022 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 10,243 |
19 Dec 2022 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 12,860 |
16 Dec 2022 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.09 (+4.52%) | 2,031 |
15 Dec 2022 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 5,463 |
14 Dec 2022 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 1,100 |
13 Dec 2022 | INR | 1.78 | 1.96 | 1.78 | 1.81 | 1.81 | -0.06 (-3.21%) | 6,326 |
12 Dec 2022 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 2,862 |