| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1.92 | 2.12 | 1.92 | 1.96 | 1.96 | -0.06 (-2.97%) | 17,725 |
| 8 Dec 2022 | INR | 1.86 | 2.02 | 1.86 | 2.02 | 2.02 | +0.09 (+4.66%) | 16,942 |
| 7 Dec 2022 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.09 (+4.89%) | 979 |
| 6 Dec 2022 | INR | 1.9 | 2.02 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 37,942 |
| 5 Dec 2022 | INR | 1.75 | 1.93 | 1.75 | 1.93 | 1.93 | +0.09 (+4.89%) | 16,236 |
| 2 Dec 2022 | INR | 1.75 | 1.93 | 1.75 | 1.84 | 1.84 | 0.0 (0.0%) | 1,902 |
| 1 Dec 2022 | INR | 1.84 | 1.93 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 2,818 |
| 30 Nov 2022 | INR | 1.84 | 1.93 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 38 |
| 29 Nov 2022 | INR | 1.76 | 1.84 | 1.76 | 1.84 | 1.84 | +0.08 (+4.55%) | 161 |
| 28 Nov 2022 | INR | 1.74 | 1.77 | 1.74 | 1.76 | 1.76 | +0.02 (+1.15%) | 1,679 |
| 25 Nov 2022 | INR | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 1,230 |
| 24 Nov 2022 | INR | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | -0.08 (-4.42%) | 3,647 |
| 23 Nov 2022 | INR | 1.81 | 1.83 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 4,092 |
| 22 Nov 2022 | INR | 1.86 | 1.9 | 1.86 | 1.9 | 1.9 | -0.05 (-2.56%) | 4,946 |
| 21 Nov 2022 | INR | 2.05 | 2.15 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 3,065 |
| 18 Nov 2022 | INR | 1.88 | 2.05 | 1.88 | 2.05 | 2.05 | +0.08 (+4.06%) | 766 |
| 17 Nov 2022 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 1,450 |
| 16 Nov 2022 | INR | 2.07 | 2.17 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 495 |
| 15 Nov 2022 | INR | 1.9 | 2.08 | 1.9 | 2.07 | 2.07 | +0.07 (+3.50%) | 12,160 |
| 14 Nov 2022 | INR | 2 | 2.1 | 2 | 2 | 2 | 0.0 (0.0%) | 3,378 |
| 11 Nov 2022 | INR | 2.02 | 2.02 | 2 | 2 | 2 | +0.07 (+3.63%) | 4,160 |
| 10 Nov 2022 | INR | 1.75 | 1.93 | 1.75 | 1.93 | 1.93 | +0.09 (+4.89%) | 12,628 |
| 9 Nov 2022 | INR | 1.81 | 1.85 | 1.81 | 1.84 | 1.84 | -0.06 (-3.16%) | 5,012 |
| 7 Nov 2022 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 500 |
| 4 Nov 2022 | INR | 1.92 | 2 | 1.92 | 2 | 2 | +0.08 (+4.17%) | 751 |
| 3 Nov 2022 | INR | 2 | 2.05 | 1.9 | 1.92 | 1.92 | -0.08 (-4%) | 6,719 |
| 2 Nov 2022 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 801 |
| 1 Nov 2022 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 1 |
| 31 Oct 2022 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.11 (-4.74%) | 902 |
| 28 Oct 2022 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 101 |
