Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 2.55 | 2.55 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 7 |
25 Oct 2022 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 1 |
24 Oct 2022 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.14 (-4.95%) | 1 |
21 Oct 2022 | INR | 3.1 | 3.11 | 2.83 | 2.83 | 2.83 | -0.14 (-4.71%) | 16,468 |
20 Oct 2022 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.14 (+4.95%) | 16,869 |
19 Oct 2022 | INR | 2.83 | 2.83 | 2.75 | 2.83 | 2.83 | +0.13 (+4.81%) | 40,433 |
18 Oct 2022 | INR | 2.58 | 2.7 | 2.58 | 2.7 | 2.7 | +0.12 (+4.65%) | 19,171 |
17 Oct 2022 | INR | 2.58 | 2.58 | 2.36 | 2.58 | 2.58 | +0.12 (+4.88%) | 19,446 |
14 Oct 2022 | INR | 2.46 | 2.46 | 2.24 | 2.46 | 2.46 | +0.11 (+4.68%) | 31,998 |
13 Oct 2022 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.11 (+4.91%) | 26,024 |
12 Oct 2022 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.1 (+4.67%) | 5,749 |
11 Oct 2022 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.1 (+4.90%) | 356 |
10 Oct 2022 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.09 (+4.62%) | 19,585 |
7 Oct 2022 | INR | 1.77 | 1.95 | 1.77 | 1.95 | 1.95 | +0.09 (+4.84%) | 1,117 |
6 Oct 2022 | INR | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 157 |
4 Oct 2022 | INR | 1.86 | 1.86 | 1.8 | 1.86 | 1.86 | 0.0 (0.0%) | 2,331 |
3 Oct 2022 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 2,967 |
30 Sep 2022 | INR | 1.86 | 1.95 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 3,265 |
29 Sep 2022 | INR | 2.05 | 2.05 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 1,050 |
28 Sep 2022 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
27 Sep 2022 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
26 Sep 2022 | INR | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 1,000 |
23 Sep 2022 | INR | 2.05 | 2.15 | 2.05 | 2.15 | 2.15 | +0.1 (+4.88%) | 1,905 |
22 Sep 2022 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 220 |
21 Sep 2022 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
20 Sep 2022 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 250 |
19 Sep 2022 | INR | 2.05 | 2.15 | 2.05 | 2.15 | 2.15 | +0.1 (+4.88%) | 2,253 |
16 Sep 2022 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 1,936 |
15 Sep 2022 | INR | 2.12 | 2.15 | 2.07 | 2.15 | 2.15 | -0.01 (-0.46%) | 4,138 |
14 Sep 2022 | INR | 2.05 | 2.16 | 2.05 | 2.16 | 2.16 | +0.01 (+0.47%) | 1,837 |