SUNGOLD CAPITAL LTD. Recent Share Price (BSE:SUNGOLD)

BSE:SUNGOLD - Sungold Capital Ltd SUNGOLD CAPITAL LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2022	INR	2.15	2.15	2.12	2.15	2.15	0.0 (0.0%)	19,115
12 Sep 2022	INR	2.26	2.26	2.15	2.15	2.15	-0.11 (-4.87%)	538
9 Sep 2022	INR	2.35	2.35	2.26	2.26	2.26	-0.11 (-4.64%)	9,240
8 Sep 2022	INR	2.43	2.43	2.37	2.37	2.37	-0.12 (-4.82%)	5,874
7 Sep 2022	INR	2.67	2.67	2.43	2.49	2.49	-0.06 (-2.35%)	5,655
6 Sep 2022	INR	2.55	2.55	2.55	2.55	2.55	0.0 (0.0%)	1,246
5 Sep 2022	INR	2.31	2.55	2.31	2.55	2.55	+0.12 (+4.94%)	15,411
2 Sep 2022	INR	2.43	2.43	2.43	2.43	2.43	-0.12 (-4.71%)	1,036
1 Sep 2022	INR	2.55	2.81	2.55	2.55	2.55	-0.13 (-4.85%)	5,689
30 Aug 2022	INR	2.68	2.68	2.68	2.68	2.68	-0.14 (-4.96%)	1
29 Aug 2022	INR	2.82	2.82	2.82	2.82	2.82	-0.14 (-4.73%)	17,358
26 Aug 2022	INR	2.96	2.96	2.95	2.96	2.96	+0.14 (+4.96%)	12,883
25 Aug 2022	INR	2.57	2.82	2.57	2.82	2.82	+0.13 (+4.83%)	30,259
24 Aug 2022	INR	2.65	2.69	2.65	2.69	2.69	+0.12 (+4.67%)	10,684
23 Aug 2022	INR	2.4	2.57	2.33	2.57	2.57	+0.12 (+4.90%)	18,537
22 Aug 2022	INR	2.62	2.62	2.38	2.45	2.45	-0.05 (-2%)	38,500
19 Aug 2022	INR	2.6	2.67	2.5	2.5	2.5	-0.05 (-1.96%)	24,331
18 Aug 2022	INR	2.49	2.55	2.32	2.55	2.55	+0.12 (+4.94%)	18,550
17 Aug 2022	INR	2.53	2.53	2.29	2.43	2.43	+0.02 (+0.83%)	11,196
16 Aug 2022	INR	2.59	2.59	2.35	2.41	2.41	-0.06 (-2.43%)	22,494
12 Aug 2022	INR	2.45	2.47	2.25	2.47	2.47	+0.11 (+4.66%)	18,101
11 Aug 2022	INR	2.36	2.36	2.36	2.36	2.36	+0.11 (+4.89%)	5,653
10 Aug 2022	INR	2.25	2.25	2.05	2.25	2.25	+0.1 (+4.65%)	8,947
8 Aug 2022	INR	2.15	2.15	2.15	2.15	2.15	+0.1 (+4.88%)	13,300
5 Aug 2022	INR	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	0
4 Aug 2022	INR	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	0
3 Aug 2022	INR	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	100
2 Aug 2022	INR	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	0
1 Aug 2022	INR	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	10
29 Jul 2022	INR	1.99	2.05	1.99	2.05	2.05	-0.04 (-1.91%)	7,561

See Xignite Response |