SUNGOLD CAPITAL LTD. Recent Share Price (BSE:SUNGOLD)

BSE:SUNGOLD - Sungold Capital Ltd SUNGOLD CAPITAL LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2022	INR	2.09	2.18	2.09	2.09	2.09	0.0 (0.0%)	2,217
27 Jul 2022	INR	2	2.1	2	2.09	2.09	+0.09 (+4.50%)	4,937
26 Jul 2022	INR	1.93	2	1.9	2	2	+0.09 (+4.71%)	1,782
25 Jul 2022	INR	1.8	1.91	1.74	1.91	1.91	+0.09 (+4.95%)	16,203
22 Jul 2022	INR	1.9	1.9	1.82	1.82	1.82	-0.08 (-4.21%)	10,870
21 Jul 2022	INR	2	2	1.9	1.9	1.9	-0.1 (-5%)	16,477
20 Jul 2022	INR	2	2	2	2	2	0.0 (0.0%)	11,254
19 Jul 2022	INR	2.05	2.05	2	2	2	-0.09 (-4.31%)	3,532
18 Jul 2022	INR	2.2	2.2	2.09	2.09	2.09	-0.11 (-5.00%)	10,860
15 Jul 2022	INR	2.2	2.2	2.2	2.2	2.2	-0.07 (-3.08%)	100
14 Jul 2022	INR	2.27	2.27	2.27	2.27	2.27	0.0 (0.0%)	0
13 Jul 2022	INR	2.27	2.27	2.27	2.27	2.27	0.0 (0.0%)	0
12 Jul 2022	INR	2.27	2.27	2.27	2.27	2.27	-0.11 (-4.62%)	170
11 Jul 2022	INR	2.38	2.38	2.38	2.38	2.38	0.0 (0.0%)	0
8 Jul 2022	INR	2.38	2.38	2.38	2.38	2.38	0.0 (0.0%)	0
7 Jul 2022	INR	2.38	2.38	2.38	2.38	2.38	0.0 (0.0%)	500
6 Jul 2022	INR	2.38	2.38	2.38	2.38	2.38	0.0 (0.0%)	0
5 Jul 2022	INR	2.38	2.38	2.38	2.38	2.38	0.0 (0.0%)	0
4 Jul 2022	INR	2.38	2.38	2.38	2.38	2.38	-0.12 (-4.80%)	10,001
1 Jul 2022	INR	2.5	2.5	2.5	2.5	2.5	-0.05 (-1.96%)	10,406
30 Jun 2022	INR	2.65	2.68	2.55	2.55	2.55	-0.13 (-4.85%)	794
29 Jun 2022	INR	2.68	2.68	2.6	2.68	2.68	+0.12 (+4.69%)	50,639
28 Jun 2022	INR	2.55	2.62	2.38	2.56	2.56	+0.06 (+2.40%)	34,146
27 Jun 2022	INR	2.5	2.5	2.45	2.5	2.5	+0.11 (+4.60%)	19,310
24 Jun 2022	INR	2.39	2.39	2.3	2.39	2.39	+0.11 (+4.82%)	9,879
23 Jun 2022	INR	2.29	2.29	2.13	2.28	2.28	+0.09 (+4.11%)	17,814
22 Jun 2022	INR	2.05	2.25	2.05	2.19	2.19	+0.04 (+1.86%)	17,905
21 Jun 2022	INR	2.23	2.23	2.03	2.15	2.15	+0.02 (+0.94%)	34,588
20 Jun 2022	INR	2.13	2.13	2.1	2.13	2.13	+0.1 (+4.93%)	5,344
17 Jun 2022	INR	2.03	2.03	2.03	2.03	2.03	+0.09 (+4.64%)	30,765

See Xignite Response |