Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2004 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
21 May 2004 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
20 May 2004 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
19 May 2004 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
18 May 2004 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
17 May 2004 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
13 May 2004 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.65 (-9.42%) | 90,000 |
11 May 2004 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
10 May 2004 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
7 May 2004 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
6 May 2004 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
5 May 2004 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 2 |
4 May 2004 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.21 (+3.14%) | 100 |
3 May 2004 | INR | 0 | 0 | 0 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.74 (-9.96%) | 10 |
29 Apr 2004 | INR | 0 | 0 | 0 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
28 Apr 2004 | INR | 0 | 0 | 0 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
27 Apr 2004 | INR | 0 | 0 | 0 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
26 Apr 2004 | INR | 0 | 0 | 0 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 0 | 0 | 0 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
22 Apr 2004 | INR | 0 | 0 | 0 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
21 Apr 2004 | INR | 0 | 0 | 0 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
20 Apr 2004 | INR | 8 | 8 | 7.43 | 7.43 | 7.43 | -0.82 (-9.94%) | 33,550 |
19 Apr 2004 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
16 Apr 2004 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
15 Apr 2004 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.75 (+10%) | 100 |
14 Apr 2004 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |