| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.09 (+4.86%) | 1,100 |
| 14 Jun 2022 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.08 (+4.52%) | 5,965 |
| 13 Jun 2022 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.08 (+4.73%) | 4,685 |
| 10 Jun 2022 | INR | 1.82 | 1.82 | 1.69 | 1.69 | 1.69 | -0.05 (-2.87%) | 5,580 |
| 9 Jun 2022 | INR | 1.73 | 1.91 | 1.73 | 1.74 | 1.74 | -0.08 (-4.40%) | 6,543 |
| 8 Jun 2022 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | INR | 1.93 | 1.93 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 960 |
| 6 Jun 2022 | INR | 1.76 | 1.84 | 1.76 | 1.84 | 1.84 | +0.08 (+4.55%) | 2,875 |
| 3 Jun 2022 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 1 |
| 2 Jun 2022 | INR | 1.65 | 1.76 | 1.65 | 1.76 | 1.76 | +0.08 (+4.76%) | 1,510 |
| 1 Jun 2022 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.08 (+5%) | 10,000 |
| 31 May 2022 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 30 May 2022 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 31 |
| 27 May 2022 | INR | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | -0.06 (-3.61%) | 3,016 |
| 26 May 2022 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 101 |
| 25 May 2022 | INR | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | -0.08 (-4.40%) | 6 |
| 24 May 2022 | INR | 1.99 | 1.99 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 8,352 |
| 23 May 2022 | INR | 1.85 | 1.94 | 1.85 | 1.91 | 1.91 | +0.06 (+3.24%) | 10,365 |
| 20 May 2022 | INR | 1.89 | 1.89 | 1.72 | 1.85 | 1.85 | +0.05 (+2.78%) | 5,725 |
| 19 May 2022 | INR | 1.98 | 1.98 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 14,901 |
| 18 May 2022 | INR | 1.8 | 1.89 | 1.8 | 1.89 | 1.89 | +0.09 (+5.00%) | 4,557 |
| 17 May 2022 | INR | 1.64 | 1.8 | 1.64 | 1.8 | 1.8 | +0.08 (+4.65%) | 3,899 |
| 16 May 2022 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 6,264 |
| 13 May 2022 | INR | 1.81 | 1.9 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 21,040 |
| 12 May 2022 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 1,101 |
| 11 May 2022 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 201 |
| 10 May 2022 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 301 |
| 9 May 2022 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 900 |
| 6 May 2022 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.12 (-4.94%) | 2,680 |
