Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2003 | INR | 0 | 0 | 0 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
5 Dec 2003 | INR | 0 | 0 | 0 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
4 Dec 2003 | INR | 0 | 0 | 0 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
3 Dec 2003 | INR | 0 | 0 | 0 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
2 Dec 2003 | INR | 0 | 0 | 0 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
1 Dec 2003 | INR | 0 | 0 | 0 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
28 Nov 2003 | INR | 0 | 0 | 0 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
27 Nov 2003 | INR | 0 | 0 | 0 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
26 Nov 2003 | INR | 0 | 0 | 0 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 0 | 0 | 0 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
24 Nov 2003 | INR | 0 | 0 | 0 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
21 Nov 2003 | INR | 0 | 0 | 0 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
20 Nov 2003 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.55 (-4.60%) | 10 |
19 Nov 2003 | INR | 0 | 0 | 0 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
18 Nov 2003 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.6 (-4.78%) | 500 |
17 Nov 2003 | INR | 0 | 0 | 0 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
14 Nov 2003 | INR | 0 | 0 | 0 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
13 Nov 2003 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.65 (-4.92%) | 35 |
12 Nov 2003 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.65 (-4.69%) | 5 |
11 Nov 2003 | INR | 0 | 0 | 0 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
10 Nov 2003 | INR | 0 | 0 | 0 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
7 Nov 2003 | INR | 0 | 0 | 0 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
6 Nov 2003 | INR | 0 | 0 | 0 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
5 Nov 2003 | INR | 0 | 0 | 0 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
4 Nov 2003 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.7 (-4.81%) | 5 |
3 Nov 2003 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 5 |
31 Oct 2003 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 5 |
30 Oct 2003 | INR | 0 | 0 | 0 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
29 Oct 2003 | INR | 0 | 0 | 0 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
28 Oct 2003 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 5 |