| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 704 |
| 4 May 2022 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 201 |
| 2 May 2022 | INR | 2.82 | 2.82 | 2.68 | 2.68 | 2.68 | -0.14 (-4.96%) | 3,037 |
| 29 Apr 2022 | INR | 3.1 | 3.1 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 165,321 |
| 28 Apr 2022 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.14 (+4.96%) | 19,735 |
| 27 Apr 2022 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.13 (+4.83%) | 20,147 |
| 26 Apr 2022 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.12 (+4.67%) | 21,250 |
| 25 Apr 2022 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.12 (+4.90%) | 24,990 |
| 22 Apr 2022 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.11 (+4.70%) | 9,151 |
| 21 Apr 2022 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.11 (+4.93%) | 6,534 |
| 20 Apr 2022 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.1 (+4.69%) | 1,384 |
| 19 Apr 2022 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.1 (+4.93%) | 11,737 |
| 18 Apr 2022 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.09 (+4.64%) | 1,622 |
| 13 Apr 2022 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.09 (+4.86%) | 11,457 |
| 12 Apr 2022 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.08 (+4.52%) | 4,069 |
| 11 Apr 2022 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.08 (+4.73%) | 14,792 |
| 8 Apr 2022 | INR | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | +0.08 (+4.97%) | 14,774 |
| 7 Apr 2022 | INR | 1.63 | 1.71 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 1,964 |
| 6 Apr 2022 | INR | 1.57 | 1.64 | 1.57 | 1.63 | 1.63 | +0.06 (+3.82%) | 6,650 |
| 5 Apr 2022 | INR | 1.66 | 1.66 | 1.52 | 1.57 | 1.57 | -0.02 (-1.26%) | 44,344 |
| 4 Apr 2022 | INR | 1.51 | 1.64 | 1.51 | 1.59 | 1.59 | +0.02 (+1.27%) | 1,103 |
| 1 Apr 2022 | INR | 1.58 | 1.58 | 1.52 | 1.57 | 1.57 | -0.02 (-1.26%) | 6,700 |
| 31 Mar 2022 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 1,608 |
| 30 Mar 2022 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.07 (-4.22%) | 69 |
| 29 Mar 2022 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.07 (-4.05%) | 100 |
| 28 Mar 2022 | INR | 1.65 | 1.73 | 1.65 | 1.73 | 1.73 | +0.08 (+4.85%) | 1,153 |
| 25 Mar 2022 | INR | 1.7 | 1.8 | 1.64 | 1.65 | 1.65 | -0.07 (-4.07%) | 17,949 |
| 24 Mar 2022 | INR | 1.8 | 1.9 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 10,523 |
| 23 Mar 2022 | INR | 1.9 | 1.9 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 5,375 |
| 22 Mar 2022 | INR | 2.08 | 2.08 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 4,152 |
