| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2003 | INR | 0 | 0 | 0 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | INR | 0 | 0 | 0 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 0 | 0 | 0 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
| 11 Feb 2003 | INR | 0 | 0 | 0 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
| 10 Feb 2003 | INR | 0 | 0 | 0 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
| 7 Feb 2003 | INR | 0 | 0 | 0 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
| 6 Feb 2003 | INR | 0 | 0 | 0 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
| 5 Feb 2003 | INR | 0 | 0 | 0 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
| 4 Feb 2003 | INR | 0 | 0 | 0 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
| 3 Feb 2003 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.35 (+1.04%) | 100 |
| 31 Jan 2003 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +1.55 (+4.81%) | 50 |
| 30 Jan 2003 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +1.4 (+4.55%) | 50 |
| 29 Jan 2003 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +1.3 (+4.41%) | 50 |
| 28 Jan 2003 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1.25 (+4.42%) | 50 |
| 27 Jan 2003 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +1 (+3.67%) | 50 |
| 24 Jan 2003 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +1.15 (+4.41%) | 50 |
| 23 Jan 2003 | INR | 26 | 26.1 | 26 | 26.1 | 26.1 | +1.1 (+4.40%) | 100 |
| 22 Jan 2003 | INR | 25 | 25 | 25 | 25 | 25 | +2.2 (+9.65%) | 50 |
| 21 Jan 2003 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.95 (+9.35%) | 100 |
| 20 Jan 2003 | INR | 20 | 20.85 | 20 | 20.85 | 20.85 | +1.85 (+9.74%) | 100 |
| 17 Jan 2003 | INR | 19 | 19 | 19 | 19 | 19 | +1 (+5.56%) | 100 |
| 16 Jan 2003 | INR | 18 | 18 | 18 | 18 | 18 | +1.35 (+8.11%) | 50 |
| 15 Jan 2003 | INR | 16.5 | 16.65 | 16.5 | 16.65 | 16.65 | +1.4 (+9.18%) | 100 |
| 14 Jan 2003 | INR | 0 | 0 | 0 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 13 Jan 2003 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.95 (+6.64%) | 100 |
| 10 Jan 2003 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +1.3 (+10%) | 150 |
| 9 Jan 2003 | INR | 13 | 13 | 13 | 13 | 13 | +2.1 (+19.27%) | 100 |
| 8 Jan 2003 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +1.05 (+10.66%) | 100 |
| 7 Jan 2003 | INR | 0 | 0 | 0 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
